FAT CAT Historical Data

FATCAT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0₆525
-0.24%
$ 525,288 $ 33,117
Dec 31, 1 AM $ 0.0₆527
+0.32%
$ 526,820 $ 33,159
Dec 31, 12 AM $ 0.0₆526
-0.17%
$ 525,671 $ 33,070
Dec 30, 11 PM $ 0.0₆526
+0.01%
$ 526,475 $ 33,159
Dec 30, 10 PM $ 0.0₆526
+0.04%
$ 526,373 $ 33,348
Dec 30, 9 PM $ 0.0₆526
+0.25%
$ 526,232 $ 33,333
Dec 30, 8 PM $ 0.0₆525
-0.06%
$ 525,146 $ 33,056
Dec 30, 7 PM $ 0.0₆525
-0.11%
$ 525,094 $ 33,091
Dec 30, 6 PM $ 0.0₆526
-0.08%
$ 525,514 $ 33,102
Dec 30, 5 PM $ 0.0₆525
-0.03%
$ 525,499 $ 32,921
Dec 30, 4 PM $ 0.0₆525
-0.42%
$ 525,057 $ 32,707
Dec 30, 3 PM $ 0.0₆527
-0.03%
$ 527,020 $ 32,810
Dec 30, 2 PM $ 0.0₆526
-0.26%
$ 526,078 $ 32,801
Dec 30, 1 PM $ 0.0₆527
+0.75%
$ 527,350 $ 32,623
Dec 30, 12 PM $ 0.0₆523
+0.18%
$ 523,220 $ 32,275
Dec 30, 11 AM $ 0.0₆523
+0.00%
$ 522,630 $ 32,106
Dec 30, 10 AM $ 0.0₆523
-0.05%
$ 523,136 $ 31,934
Dec 30, 9 AM $ 0.0₆524
+0.00%
$ 523,538 $ 32,174
Dec 30, 8 AM $ 0.0₆524
+0.38%
$ 524,018 $ 32,405
Dec 30, 7 AM $ 0.0₆522
+0.01%
$ 521,900 $ 32,377
Dec 30, 6 AM $ 0.0₆522
+0.41%
$ 522,362 $ 32,471
Dec 30, 5 AM $ 0.0₆52
-0.27%
$ 519,939 $ 32,370
Dec 30, 4 AM $ 0.0₆521
-0.01%
$ 521,284 $ 32,340
Dec 30, 3 AM $ 0.0₆521
+0.28%
$ 520,968 $ 32,050
Dec 30, 2 AM $ 0.0₆519
-0.37%
$ 519,201 $ 32,131
Dec 30, 1 AM $ 0.0₆521
+0.15%
$ 521,336 $ 32,329
Dec 30, 12 AM $ 0.0₆52
-0.09%
$ 520,425 $ 32,196
Dec 29, 11 PM $ 0.0₆521
-0.23%
$ 520,879 $ 32,217
Dec 29, 10 PM $ 0.0₆522
-0.06%
$ 521,950 $ 32,289
Dec 29, 9 PM $ 0.0₆522
+0.22%
$ 522,219 $ 32,498
Dec 29, 8 PM $ 0.0₆521
-0.18%
$ 520,536 $ 32,227
Dec 29, 7 PM $ 0.0₆521
+0.08%
$ 521,300 $ 32,448
Dec 29, 6 PM $ 0.0₆522
-0.07%
$ 521,889 $ 32,413
Dec 29, 5 PM $ 0.0₆522
+0.10%
$ 522,299 $ 32,691
Dec 29, 4 PM $ 0.0₆522
-0.04%
$ 521,838 $ 32,662
Dec 29, 3 PM $ 0.0₆522
+0.23%
$ 522,097 $ 32,678
Dec 29, 2 PM $ 0.0₆521
+0.40%
$ 521,340 $ 32,607
Dec 29, 1 PM $ 0.0₆519
-0.32%
$ 519,098 $ 32,797
Dec 29, 12 PM $ 0.0₆521
-0.20%
$ 520,506 $ 32,795
Dec 29, 11 AM $ 0.0₆522
-0.10%
$ 521,656 $ 32,845
Dec 29, 10 AM $ 0.0₆522
+0.48%
$ 522,191 $ 33,080
Dec 29, 9 AM $ 0.0₆519
-1.27%
$ 518,508 $ 32,923
Dec 29, 8 AM $ 0.0₆526
-0.11%
$ 525,670 $ 33,269
Dec 29, 7 AM $ 0.0₆526
-0.34%
$ 526,295 $ 33,337
Dec 29, 6 AM $ 0.0₆528
-0.07%
$ 528,269 $ 33,452
Dec 29, 5 AM $ 0.0₆529
-0.49%
$ 528,517 $ 33,487
Dec 29, 4 AM $ 0.0₆531
+0.04%
$ 531,297 $ 33,644
Dec 29, 3 AM $ 0.0₆531
+0.14%
$ 531,127 $ 33,743
Dec 29, 2 AM $ 0.0₆53
+0.30%
$ 530,136 $ 33,598
Dec 29, 1 AM $ 0.0₆529
+0.23%
$ 528,643 $ 33,384