FAT CAT Historical Data

FATCAT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0₆529
+0.23%
$ 528,643 $ 33,384
Dec 29, 12 AM $ 0.0₆528
+0.45%
$ 527,813 $ 33,413
Dec 28, 11 PM $ 0.0₆526
-0.11%
$ 525,555 $ 33,287
Dec 28, 10 PM $ 0.0₆526
+0.30%
$ 526,090 $ 33,331
Dec 28, 9 PM $ 0.0₆525
-0.39%
$ 524,589 $ 33,227
Dec 28, 8 PM $ 0.0₆527
+0.25%
$ 527,073 $ 33,460
Dec 28, 7 PM $ 0.0₆526
+0.09%
$ 526,117 $ 33,501
Dec 28, 6 PM $ 0.0₆526
-0.47%
$ 526,041 $ 33,299
Dec 28, 5 PM $ 0.0₆528
-0.06%
$ 528,148 $ 33,580
Dec 28, 4 PM $ 0.0₆528
+0.28%
$ 528,140 $ 33,478
Dec 28, 3 PM $ 0.0₆527
+0.42%
$ 526,729 $ 33,362
Dec 28, 2 PM $ 0.0₆525
+0.11%
$ 524,906 $ 33,229
Dec 28, 1 PM $ 0.0₆525
+0.29%
$ 524,667 $ 33,217
Dec 28, 12 PM $ 0.0₆523
+0.12%
$ 523,078 $ 32,944
Dec 28, 11 AM $ 0.0₆522
+0.69%
$ 522,193 $ 32,900
Dec 28, 10 AM $ 0.0₆519
+0.45%
$ 518,930 $ 32,660
Dec 28, 9 AM $ 0.0₆516
-0.14%
$ 516,485 $ 32,338
Dec 28, 8 AM $ 0.0₆517
+0.24%
$ 517,144 $ 32,376
Dec 28, 7 AM $ 0.0₆516
+0.01%
$ 515,921 $ 32,296
Dec 28, 6 AM $ 0.0₆516
+0.05%
$ 515,829 $ 32,291
Dec 28, 5 AM $ 0.0₆516
+0.09%
$ 515,882 $ 32,273
Dec 28, 4 AM $ 0.0₆515
+0.09%
$ 515,234 $ 32,265
Dec 28, 3 AM $ 0.0₆515
+0.03%
$ 514,666 $ 32,223
Dec 28, 2 AM $ 0.0₆515
+0.17%
$ 514,558 $ 32,110
Dec 28, 1 AM $ 0.0₆514
-0.17%
$ 514,335 $ 32,349
Dec 28, 12 AM $ 0.0₆515
-0.26%
$ 515,454 $ 32,251
Dec 27, 11 PM $ 0.0₆517
+0.34%
$ 516,766 $ 32,157
Dec 27, 10 PM $ 0.0₆515
-0.04%
$ 514,719 $ 32,237
Dec 27, 9 PM $ 0.0₆515
+0.21%
$ 514,818 $ 32,235
Dec 27, 8 PM $ 0.0₆514
-0.06%
$ 513,580 $ 31,966
Dec 27, 7 PM $ 0.0₆514
+0.08%
$ 513,866 $ 32,170
Dec 27, 6 PM $ 0.0₆514
-0.03%
$ 513,542 $ 32,335
Dec 27, 5 PM $ 0.0₆513
-0.13%
$ 513,463 $ 32,350
Dec 27, 4 PM $ 0.0₆514
+0.00%
$ 514,238 $ 32,376
Dec 27, 3 PM $ 0.0₆514
+0.21%
$ 514,394 $ 32,480
Dec 27, 2 PM $ 0.0₆513
-0.11%
$ 513,348 $ 32,518
Dec 27, 1 PM $ 0.0₆514
+0.06%
$ 513,894 $ 32,555
Dec 27, 12 PM $ 0.0₆513
-0.17%
$ 513,467 $ 32,536
Dec 27, 11 AM $ 0.0₆514
-0.05%
$ 514,349 $ 32,583
Dec 27, 10 AM $ 0.0₆515
+0.26%
$ 514,670 $ 32,598
Dec 27, 9 AM $ 0.0₆513
-0.08%
$ 513,326 $ 32,712
Dec 27, 8 AM $ 0.0₆514
-0.06%
$ 513,921 $ 32,546
Dec 27, 7 AM $ 0.0₆514
+0.32%
$ 514,252 $ 32,671
Dec 27, 6 AM $ 0.0₆512
+0.17%
$ 512,465 $ 32,666
Dec 27, 5 AM $ 0.0₆511
+0.09%
$ 511,308 $ 32,791
Dec 27, 4 AM $ 0.0₆511
-0.05%
$ 510,836 $ 32,745
Dec 27, 3 AM $ 0.0₆511
+0.10%
$ 511,271 $ 32,569
Dec 27, 2 AM $ 0.0₆511
-0.04%
$ 510,806 $ 32,548
Dec 27, 1 AM $ 0.0₆511
-0.01%
$ 510,870 $ 32,561
Dec 27, 12 AM $ 0.0₆511
+0.09%
$ 510,880 $ 32,557