FAT CAT Historical Data

FATCAT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0₆511
+0.09%
$ 510,880 $ 32,557
Dec 26, 11 PM $ 0.0₆51
-0.02%
$ 510,329 $ 32,715
Dec 26, 10 PM $ 0.0₆511
-0.01%
$ 510,555 $ 32,527
Dec 26, 9 PM $ 0.0₆511
-0.15%
$ 510,960 $ 32,441
Dec 26, 8 PM $ 0.0₆512
+0.51%
$ 511,976 $ 32,803
Dec 26, 7 PM $ 0.0₆51
+0.02%
$ 509,760 $ 32,459
Dec 26, 6 PM $ 0.0₆51
+0.33%
$ 509,869 $ 32,286
Dec 26, 5 PM $ 0.0₆509
+0.30%
$ 508,802 $ 32,003
Dec 26, 4 PM $ 0.0₆508
+0.28%
$ 507,746 $ 32,135
Dec 26, 3 PM $ 0.0₆507
-0.37%
$ 506,768 $ 31,884
Dec 26, 2 PM $ 0.0₆51
-1.14%
$ 509,627 $ 31,841
Dec 26, 1 PM $ 0.0₆515
+0.12%
$ 515,314 $ 32,270
Dec 26, 12 PM $ 0.0₆514
+0.22%
$ 514,488 $ 32,218
Dec 26, 11 AM $ 0.0₆513
-0.18%
$ 513,302 $ 32,136
Dec 26, 10 AM $ 0.0₆514
-0.17%
$ 514,015 $ 31,804
Dec 26, 9 AM $ 0.0₆515
+0.16%
$ 515,293 $ 31,652
Dec 26, 8 AM $ 0.0₆514
+0.03%
$ 514,230 $ 31,627
Dec 26, 7 AM $ 0.0₆514
-0.31%
$ 514,265 $ 31,408
Dec 26, 6 AM $ 0.0₆516
+0.25%
$ 515,515 $ 31,519
Dec 26, 5 AM $ 0.0₆514
-0.12%
$ 513,663 $ 31,419
Dec 26, 4 AM $ 0.0₆514
+0.05%
$ 514,129 $ 31,423
Dec 26, 3 AM $ 0.0₆514
-0.22%
$ 513,925 $ 31,590
Dec 26, 2 AM $ 0.0₆515
+1.07%
$ 514,664 $ 31,663
Dec 26, 1 AM $ 0.0₆509
+0.37%
$ 509,256 $ 31,399
Dec 26, 12 AM $ 0.0₆507
-0.10%
$ 507,168 $ 31,284
Dec 25, 11 PM $ 0.0₆507
-0.98%
$ 506,563 $ 31,209
Dec 25, 10 PM $ 0.0₆512
-0.70%
$ 511,568 $ 31,257
Dec 25, 9 PM $ 0.0₆515
+0.28%
$ 515,359 $ 31,475
Dec 25, 8 PM $ 0.0₆514
-0.06%
$ 514,025 $ 31,496
Dec 25, 7 PM $ 0.0₆514
-0.11%
$ 514,209 $ 31,616
Dec 25, 6 PM $ 0.0₆515
+0.07%
$ 514,936 $ 31,549
Dec 25, 5 PM $ 0.0₆515
+0.10%
$ 514,646 $ 31,439
Dec 25, 4 PM $ 0.0₆514
-0.24%
$ 513,910 $ 31,218
Dec 25, 3 PM $ 0.0₆516
+0.65%
$ 515,657 $ 31,283
Dec 25, 2 PM $ 0.0₆512
+0.02%
$ 512,407 $ 31,109
Dec 25, 1 PM $ 0.0₆512
+0.06%
$ 512,224 $ 31,301
Dec 25, 12 PM $ 0.0₆512
-0.03%
$ 511,958 $ 31,276
Dec 25, 11 AM $ 0.0₆512
+0.13%
$ 512,110 $ 31,290
Dec 25, 10 AM $ 0.0₆511
-0.63%
$ 511,000 $ 31,440
Dec 25, 9 AM $ 0.0₆514
-0.02%
$ 514,101 $ 31,710
Dec 25, 8 AM $ 0.0₆514
-0.26%
$ 514,207 $ 32,090
Dec 25, 7 AM $ 0.0₆515
-0.09%
$ 515,264 $ 32,080
Dec 25, 6 AM $ 0.0₆516
+0.03%
$ 515,651 $ 31,899
Dec 25, 5 AM $ 0.0₆515
-0.12%
$ 515,269 $ 31,691
Dec 25, 4 AM $ 0.0₆516
-0.13%
$ 515,839 $ 31,520
Dec 25, 3 AM $ 0.0₆516
-0.24%
$ 516,238 $ 31,559
Dec 25, 2 AM $ 0.0₆518
-0.03%
$ 517,764 $ 31,813
Dec 25, 1 AM $ 0.0₆518
+0.26%
$ 518,209 $ 31,451
Dec 25, 12 AM $ 0.0₆517
-0.11%
$ 517,172 $ 31,386
Dec 24, 11 PM $ 0.0₆518
-0.23%
$ 517,887 $ 31,634