FAT CAT Historical Data

FATCAT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0₆518
-0.23%
$ 517,887 $ 31,634
Dec 24, 10 PM $ 0.0₆519
+0.18%
$ 519,066 $ 31,715
Dec 24, 9 PM $ 0.0₆518
-0.14%
$ 518,257 $ 31,657
Dec 24, 8 PM $ 0.0₆519
+0.19%
$ 519,175 $ 31,904
Dec 24, 7 PM $ 0.0₆518
+0.11%
$ 518,057 $ 31,660
Dec 24, 6 PM $ 0.0₆518
+0.29%
$ 517,598 $ 31,812
Dec 24, 5 PM $ 0.0₆516
+0.02%
$ 516,225 $ 31,919
Dec 24, 4 PM $ 0.0₆517
+0.49%
$ 516,507 $ 31,922
Dec 24, 3 PM $ 0.0₆514
+0.16%
$ 513,792 $ 31,983
Dec 24, 2 PM $ 0.0₆513
-0.16%
$ 513,436 $ 31,920
Dec 24, 1 PM $ 0.0₆514
+0.05%
$ 514,015 $ 31,806
Dec 24, 12 PM $ 0.0₆513
+0.13%
$ 512,982 $ 31,774
Dec 24, 11 AM $ 0.0₆512
+0.00%
$ 512,453 $ 31,784
Dec 24, 10 AM $ 0.0₆512
+0.21%
$ 512,307 $ 31,981
Dec 24, 9 AM $ 0.0₆512
+0.00%
$ 511,542 $ 31,619
Dec 24, 8 AM $ 0.0₆512
-0.29%
$ 511,552 $ 31,640
Dec 24, 7 AM $ 0.0₆514
+0.18%
$ 513,565 $ 31,730
Dec 24, 6 AM $ 0.0₆513
+0.05%
$ 512,783 $ 31,900
Dec 24, 5 AM $ 0.0₆513
-0.12%
$ 512,913 $ 32,084
Dec 24, 4 AM $ 0.0₆514
-0.08%
$ 513,699 $ 32,146
Dec 24, 3 AM $ 0.0₆514
+0.27%
$ 514,371 $ 32,182
Dec 24, 2 AM $ 0.0₆512
-0.69%
$ 512,413 $ 31,918
Dec 24, 1 AM $ 0.0₆516
-0.31%
$ 515,811 $ 32,300
Dec 24, 12 AM $ 0.0₆517
+0.16%
$ 517,005 $ 32,390
Dec 23, 11 PM $ 0.0₆516
+0.22%
$ 516,260 $ 32,311
Dec 23, 10 PM $ 0.0₆516
-0.20%
$ 515,574 $ 32,439
Dec 23, 9 PM $ 0.0₆517
+0.11%
$ 516,613 $ 32,340
Dec 23, 8 PM $ 0.0₆517
+0.50%
$ 516,865 $ 32,303
Dec 23, 7 PM $ 0.0₆514
-0.47%
$ 514,146 $ 32,195
Dec 23, 6 PM $ 0.0₆516
+0.46%
$ 516,493 $ 32,529
Dec 23, 5 PM $ 0.0₆515
-0.77%
$ 515,299 $ 31,991
Dec 23, 4 PM $ 0.0₆519
+0.67%
$ 519,252 $ 32,506
Dec 23, 3 PM $ 0.0₆515
+0.10%
$ 515,398 $ 32,286
Dec 23, 2 PM $ 0.0₆517
-0.37%
$ 516,908 $ 32,232
Dec 23, 1 PM $ 0.0₆519
-0.27%
$ 518,697 $ 32,477
Dec 23, 12 PM $ 0.0₆52
-0.27%
$ 520,157 $ 32,753
Dec 23, 11 AM $ 0.0₆521
+0.17%
$ 521,327 $ 32,649
Dec 23, 10 AM $ 0.0₆52
+0.25%
$ 520,499 $ 32,383
Dec 23, 9 AM $ 0.0₆519
+0.10%
$ 519,178 $ 32,308
Dec 23, 8 AM $ 0.0₆519
-0.11%
$ 518,756 $ 32,273
Dec 23, 7 AM $ 0.0₆519
-0.03%
$ 519,237 $ 32,315
Dec 23, 6 AM $ 0.0₆519
-0.47%
$ 519,243 $ 32,124
Dec 23, 5 AM $ 0.0₆522
-0.21%
$ 521,733 $ 32,266
Dec 23, 4 AM $ 0.0₆523
-0.10%
$ 523,076 $ 32,530
Dec 23, 3 AM $ 0.0₆523
-0.09%
$ 522,653 $ 32,776
Dec 23, 2 AM $ 0.0₆523
-0.27%
$ 523,425 $ 32,454
Dec 23, 1 AM $ 0.0₆525
-0.19%
$ 525,050 $ 32,461
Dec 23, 12 AM $ 0.0₆526
+0.20%
$ 525,841 $ 32,535
Dec 22, 11 PM $ 0.0₆524
-0.27%
$ 524,295 $ 32,456
Dec 22, 10 PM $ 0.0₆525
+0.31%
$ 524,941 $ 32,517