FAT CAT Historical Data

FATCAT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0₆525
+0.31%
$ 524,941 $ 32,517
Dec 22, 9 PM $ 0.0₆523
+0.06%
$ 523,425 $ 32,466
Dec 22, 8 PM $ 0.0₆523
-0.33%
$ 522,780 $ 32,354
Dec 22, 7 PM $ 0.0₆525
-1.03%
$ 524,977 $ 32,340
Dec 22, 6 PM $ 0.0₆531
+0.03%
$ 530,616 $ 32,709
Dec 22, 5 PM $ 0.0₆53
+0.00%
$ 530,194 $ 32,809
Dec 22, 4 PM $ 0.0₆53
+0.02%
$ 530,401 $ 32,591
Dec 22, 3 PM $ 0.0₆53
-0.20%
$ 529,522 $ 32,796
Dec 22, 2 PM $ 0.0₆531
+0.36%
$ 530,575 $ 32,618
Dec 22, 1 PM $ 0.0₆528
-0.26%
$ 528,309 $ 32,499
Dec 22, 12 PM $ 0.0₆53
+0.15%
$ 529,738 $ 32,560
Dec 22, 11 AM $ 0.0₆529
-0.15%
$ 529,059 $ 32,713
Dec 22, 10 AM $ 0.0₆53
+0.49%
$ 529,837 $ 32,770
Dec 22, 9 AM $ 0.0₆528
-0.04%
$ 527,933 $ 32,611
Dec 22, 8 AM $ 0.0₆528
+0.53%
$ 527,963 $ 32,666
Dec 22, 7 AM $ 0.0₆525
-0.08%
$ 525,145 $ 32,481
Dec 22, 6 AM $ 0.0₆525
+0.12%
$ 525,447 $ 32,603
Dec 22, 5 AM $ 0.0₆525
-0.10%
$ 524,891 $ 32,263
Dec 22, 4 AM $ 0.0₆525
+0.34%
$ 525,126 $ 32,104
Dec 22, 3 AM $ 0.0₆523
-0.05%
$ 523,170 $ 32,173
Dec 22, 2 AM $ 0.0₆524
-0.36%
$ 523,622 $ 32,373
Dec 22, 1 AM $ 0.0₆527
+0.10%
$ 526,801 $ 32,501
Dec 22, 12 AM $ 0.0₆527
+0.39%
$ 526,768 $ 32,549
Dec 21, 11 PM $ 0.0₆525
+0.17%
$ 524,637 $ 32,452
Dec 21, 10 PM $ 0.0₆523
+0.47%
$ 523,089 $ 32,393
Dec 21, 9 PM $ 0.0₆521
-0.30%
$ 520,508 $ 32,201
Dec 21, 8 PM $ 0.0₆522
-0.18%
$ 522,368 $ 32,387
Dec 21, 7 PM $ 0.0₆523
+0.30%
$ 522,820 $ 32,367
Dec 21, 6 PM $ 0.0₆521
-0.10%
$ 521,266 $ 32,629
Dec 21, 5 PM $ 0.0₆522
+0.22%
$ 521,685 $ 32,469
Dec 21, 4 PM $ 0.0₆52
+0.30%
$ 520,194 $ 32,390
Dec 21, 3 PM $ 0.0₆519
-0.24%
$ 518,684 $ 32,467
Dec 21, 2 PM $ 0.0₆52
+0.47%
$ 519,645 $ 32,740
Dec 21, 1 PM $ 0.0₆518
-1.16%
$ 517,942 $ 32,764
Dec 21, 12 PM $ 0.0₆524
+0.14%
$ 524,129 $ 32,804
Dec 21, 11 AM $ 0.0₆524
+0.12%
$ 523,665 $ 32,764
Dec 21, 10 AM $ 0.0₆523
-0.17%
$ 523,113 $ 32,740
Dec 21, 9 AM $ 0.0₆523
+0.17%
$ 523,246 $ 32,900
Dec 21, 8 AM $ 0.0₆523
+0.60%
$ 522,521 $ 32,893
Dec 21, 7 AM $ 0.0₆519
-0.05%
$ 519,402 $ 32,707
Dec 21, 6 AM $ 0.0₆52
+0.15%
$ 519,580 $ 32,628
Dec 21, 5 AM $ 0.0₆519
-0.01%
$ 518,740 $ 32,670
Dec 21, 4 AM $ 0.0₆519
-0.19%
$ 518,885 $ 32,961
Dec 21, 3 AM $ 0.0₆52
+0.41%
$ 519,987 $ 32,736
Dec 21, 2 AM $ 0.0₆518
-0.51%
$ 518,410 $ 32,515
Dec 21, 1 AM $ 0.0₆521
-0.23%
$ 520,900 $ 32,618
Dec 21, 12 AM $ 0.0₆522
-0.10%
$ 521,870 $ 32,879
Dec 20, 11 PM $ 0.0₆521
+0.00%
$ 521,378 $ 32,602
Dec 20, 10 PM $ 0.0₆521
-0.03%
$ 521,127 $ 32,637
Dec 20, 9 PM $ 0.0₆521
-0.06%
$ 521,447 $ 32,532