FAT CAT Historical Data

FATCAT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0₆521
-0.06%
$ 521,447 $ 32,532
Dec 20, 8 PM $ 0.0₆521
-0.02%
$ 521,384 $ 32,368
Dec 20, 7 PM $ 0.0₆522
-0.02%
$ 521,579 $ 32,450
Dec 20, 6 PM $ 0.0₆522
+0.00%
$ 521,646 $ 32,265
Dec 20, 5 PM $ 0.0₆522
-0.05%
$ 521,824 $ 32,164
Dec 20, 4 PM $ 0.0₆522
+0.06%
$ 522,065 $ 32,095
Dec 20, 3 PM $ 0.0₆522
+0.05%
$ 521,678 $ 32,074
Dec 20, 2 PM $ 0.0₆521
+0.01%
$ 521,370 $ 32,052
Dec 20, 1 PM $ 0.0₆521
-0.06%
$ 521,257 $ 32,048
Dec 20, 12 PM $ 0.0₆521
-0.04%
$ 521,415 $ 32,259
Dec 20, 11 AM $ 0.0₆522
+0.09%
$ 521,747 $ 32,262
Dec 20, 10 AM $ 0.0₆521
-0.15%
$ 521,118 $ 32,239
Dec 20, 9 AM $ 0.0₆522
-0.01%
$ 521,929 $ 32,083
Dec 20, 8 AM $ 0.0₆523
+0.14%
$ 522,737 $ 31,893
Dec 20, 7 AM $ 0.0₆522
+0.03%
$ 521,981 $ 31,697
Dec 20, 6 AM $ 0.0₆522
-0.08%
$ 521,837 $ 31,687
Dec 20, 5 AM $ 0.0₆523
+0.06%
$ 522,868 $ 31,908
Dec 20, 4 AM $ 0.0₆524
-0.26%
$ 523,519 $ 31,732
Dec 20, 3 AM $ 0.0₆525
+0.31%
$ 524,980 $ 32,069
Dec 20, 2 AM $ 0.0₆523
+0.41%
$ 523,303 $ 31,977
Dec 20, 1 AM $ 0.0₆522
-0.13%
$ 521,572 $ 32,038
Dec 20, 12 AM $ 0.0₆523
-0.19%
$ 522,541 $ 31,910
Dec 19, 11 PM $ 0.0₆524
+0.02%
$ 523,601 $ 32,379
Dec 19, 10 PM $ 0.0₆524
+0.19%
$ 523,604 $ 32,378
Dec 19, 9 PM $ 0.0₆523
-0.50%
$ 523,344 $ 32,323
Dec 19, 8 PM $ 0.0₆527
+0.71%
$ 526,939 $ 32,727
Dec 19, 7 PM $ 0.0₆523
+0.69%
$ 523,453 $ 32,556
Dec 19, 6 PM $ 0.0₆519
+0.05%
$ 518,812 $ 32,348
Dec 19, 5 PM $ 0.0₆518
-0.12%
$ 517,686 $ 32,070
Dec 19, 4 PM $ 0.0₆519
+0.43%
$ 519,398 $ 32,250
Dec 19, 3 PM $ 0.0₆517
-0.16%
$ 517,298 $ 32,179
Dec 19, 2 PM $ 0.0₆518
-0.13%
$ 517,544 $ 32,143
Dec 19, 1 PM $ 0.0₆518
+0.25%
$ 518,392 $ 32,052
Dec 19, 12 PM $ 0.0₆518
-0.24%
$ 517,692 $ 32,177
Dec 19, 11 AM $ 0.0₆519
+0.52%
$ 519,134 $ 32,193
Dec 19, 10 AM $ 0.0₆516
-0.17%
$ 515,921 $ 32,134
Dec 19, 9 AM $ 0.0₆517
+0.02%
$ 516,918 $ 32,350
Dec 19, 8 AM $ 0.0₆517
+0.31%
$ 516,772 $ 32,352
Dec 19, 7 AM $ 0.0₆516
+0.13%
$ 515,543 $ 32,249
Dec 19, 6 AM $ 0.0₆514
+0.12%
$ 513,684 $ 32,035
Dec 19, 5 AM $ 0.0₆512
+0.16%
$ 512,371 $ 31,924
Dec 19, 4 AM $ 0.0₆512
-0.23%
$ 511,508 $ 31,831
Dec 19, 3 AM $ 0.0₆513
+1.46%
$ 513,482 $ 31,899
Dec 19, 2 AM $ 0.0₆506
+0.23%
$ 505,738 $ 31,492
Dec 19, 1 AM $ 0.0₆504
-0.73%
$ 503,892 $ 31,395
Dec 19, 12 AM $ 0.0₆507
-0.03%
$ 507,120 $ 31,395
Dec 18, 11 PM $ 0.0₆507
-0.23%
$ 507,068 $ 31,374
Dec 18, 10 PM $ 0.0₆508
+0.18%
$ 507,925 $ 31,434
Dec 18, 9 PM $ 0.0₆506
+0.77%
$ 506,250 $ 31,549
Dec 18, 8 PM $ 0.0₆503
+0.26%
$ 502,974 $ 31,260