FAT CAT Historical Data

FATCAT Page 86
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0₆379
+0.10%
$ 378,829 $ 22,484
Feb 20, 4 PM $ 0.0₆378
+0.52%
$ 378,137 $ 22,346
Feb 20, 3 PM $ 0.0₆375
+0.74%
$ 375,202 $ 22,343
Feb 20, 2 PM $ 0.0₆372
+0.92%
$ 372,440 $ 22,186
Feb 20, 1 PM $ 0.0₆369
-1.02%
$ 368,587 $ 21,919
Feb 20, 12 PM $ 0.0₆373
+0.14%
$ 372,719 $ 22,247
Feb 20, 11 AM $ 0.0₆372
-0.58%
$ 372,326 $ 22,243
Feb 20, 10 AM $ 0.0₆375
+0.04%
$ 374,961 $ 22,374
Feb 20, 9 AM $ 0.0₆374
+0.10%
$ 374,373 $ 22,327
Feb 20, 8 AM $ 0.0₆374
-0.06%
$ 373,741 $ 22,346
Feb 20, 7 AM $ 0.0₆374
+0.11%
$ 374,433 $ 22,080
Feb 20, 6 AM $ 0.0₆374
-0.11%
$ 374,011 $ 22,216
Feb 20, 5 AM $ 0.0₆375
+0.73%
$ 374,802 $ 21,976
Feb 20, 4 AM $ 0.0₆372
+0.13%
$ 372,137 $ 22,100
Feb 20, 3 AM $ 0.0₆372
+0.05%
$ 371,561 $ 21,944
Feb 20, 2 AM $ 0.0₆371
+0.03%
$ 371,413 $ 22,057
Feb 20, 1 AM $ 0.0₆371
-0.13%
$ 371,481 $ 21,923
Feb 20, 12 AM $ 0.0₆372
+0.17%
$ 371,999 $ 22,093
Feb 19, 11 PM $ 0.0₆371
+0.17%
$ 371,378 $ 22,058
Feb 19, 10 PM $ 0.0₆37
-0.41%
$ 370,269 $ 21,943
Feb 19, 9 PM $ 0.0₆372
+0.21%
$ 371,984 $ 22,082
Feb 19, 8 PM $ 0.0₆371
+0.52%
$ 371,169 $ 22,048
Feb 19, 7 PM $ 0.0₆368
-0.53%
$ 368,482 $ 21,867
Feb 19, 6 PM $ 0.0₆37
+1.30%
$ 370,340 $ 21,872
Feb 19, 5 PM $ 0.0₆367
-0.02%
$ 366,701 $ 21,395
Feb 19, 4 PM $ 0.0₆367
-0.01%
$ 366,783 $ 21,401
Feb 19, 3 PM $ 0.0₆367
-0.43%
$ 366,990 $ 21,403
Feb 19, 2 PM $ 0.0₆368
+0.38%
$ 367,843 $ 21,505
Feb 19, 1 PM $ 0.0₆366
-1.11%
$ 365,847 $ 21,379
Feb 19, 12 PM $ 0.0₆37
+0.20%
$ 370,086 $ 21,457
Feb 19, 11 AM $ 0.0₆369
-0.30%
$ 369,409 $ 21,421
Feb 19, 10 AM $ 0.0₆371
-0.01%
$ 370,973 $ 21,489
Feb 19, 9 AM $ 0.0₆371
+0.09%
$ 370,974 $ 21,517
Feb 19, 8 AM $ 0.0₆371
-0.70%
$ 370,627 $ 21,624
Feb 19, 7 AM $ 0.0₆374
-0.41%
$ 373,581 $ 21,908
Feb 19, 6 AM $ 0.0₆375
+0.76%
$ 374,798 $ 22,150
Feb 19, 5 AM $ 0.0₆372
-0.18%
$ 371,691 $ 21,832
Feb 19, 4 AM $ 0.0₆373
+0.30%
$ 372,655 $ 21,857
Feb 19, 3 AM $ 0.0₆371
+0.33%
$ 371,233 $ 21,938
Feb 19, 2 AM $ 0.0₆37
-0.22%
$ 369,887 $ 21,719
Feb 19, 1 AM $ 0.0₆37
+0.29%
$ 370,324 $ 21,758
Feb 19, 12 AM $ 0.0₆369
-0.07%
$ 369,451 $ 21,545
Feb 18, 11 PM $ 0.0₆37
+0.00%
$ 369,873 $ 21,506
Feb 18, 10 PM $ 0.0₆37
+0.22%
$ 370,104 $ 21,450
Feb 18, 9 PM $ 0.0₆37
-0.14%
$ 369,990 $ 21,418
Feb 18, 8 PM $ 0.0₆37
+0.38%
$ 369,865 $ 21,488
Feb 18, 7 PM $ 0.0₆369
-1.14%
$ 369,385 $ 21,628
Feb 18, 6 PM $ 0.0₆374
-0.93%
$ 374,076 $ 21,932
Feb 18, 5 PM $ 0.0₆378
+0.25%
$ 377,697 $ 22,162
Feb 18, 4 PM $ 0.0₆377
-0.36%
$ 376,907 $ 22,115