FAT CAT Historical Data

FATCAT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0₆377
-0.36%
$ 376,907 $ 22,115
Feb 18, 3 PM $ 0.0₆378
+1.40%
$ 378,385 $ 22,202
Feb 18, 2 PM $ 0.0₆373
-0.14%
$ 372,789 $ 21,904
Feb 18, 1 PM $ 0.0₆373
-0.94%
$ 373,300 $ 21,911
Feb 18, 12 PM $ 0.0₆377
+0.08%
$ 376,838 $ 22,251
Feb 18, 11 AM $ 0.0₆376
-0.53%
$ 376,460 $ 22,100
Feb 18, 10 AM $ 0.0₆379
-0.64%
$ 378,626 $ 22,091
Feb 18, 9 AM $ 0.0₆381
+0.02%
$ 381,237 $ 22,233
Feb 18, 8 AM $ 0.0₆381
+0.50%
$ 381,488 $ 22,106
Feb 18, 7 AM $ 0.0₆379
+0.61%
$ 379,473 $ 20,954
Feb 18, 6 AM $ 0.0₆377
+0.19%
$ 377,437 $ 19,899
Feb 18, 5 AM $ 0.0₆377
-0.11%
$ 377,003 $ 19,226
Feb 18, 4 AM $ 0.0₆377
-0.30%
$ 377,318 $ 19,251
Feb 18, 3 AM $ 0.0₆378
+0.27%
$ 378,457 $ 19,042
Feb 18, 2 AM $ 0.0₆377
+0.48%
$ 377,296 $ 18,066
Feb 18, 1 AM $ 0.0₆376
-0.30%
$ 375,848 $ 18,104
Feb 18, 12 AM $ 0.0₆377
-0.08%
$ 377,332 $ 18,307
Feb 17, 11 PM $ 0.0₆378
+0.00%
$ 377,628 $ 18,339
Feb 17, 10 PM $ 0.0₆378
+0.12%
$ 378,289 $ 18,351
Feb 17, 9 PM $ 0.0₆378
-0.22%
$ 377,540 $ 18,349
Feb 17, 8 PM $ 0.0₆379
-0.19%
$ 378,641 $ 18,376
Feb 17, 7 PM $ 0.0₆379
-0.38%
$ 379,486 $ 18,423
Feb 17, 6 PM $ 0.0₆381
+1.36%
$ 380,648 $ 18,499
Feb 17, 5 PM $ 0.0₆376
-0.87%
$ 375,809 $ 18,369
Feb 17, 4 PM $ 0.0₆379
+0.77%
$ 378,690 $ 18,544
Feb 17, 3 PM $ 0.0₆375
+0.35%
$ 375,253 $ 18,381
Feb 17, 2 PM $ 0.0₆374
-1.99%
$ 374,167 $ 18,290
Feb 17, 1 PM $ 0.0₆38
+0.34%
$ 380,403 $ 18,673
Feb 17, 12 PM $ 0.0₆379
+0.38%
$ 379,474 $ 18,543
Feb 17, 11 AM $ 0.0₆377
+0.24%
$ 377,494 $ 18,491
Feb 17, 10 AM $ 0.0₆376
-0.22%
$ 376,283 $ 18,553
Feb 17, 5 AM $ 0.0₆381
-0.42%
$ 381,069 $ 21,285
Feb 17, 2 AM $ 0.0₆383
+0.13%
$ 382,744 $ 22,599
Feb 17, 1 AM $ 0.0₆383
-0.01%
$ 383,336 $ 22,436
Feb 17, 12 AM $ 0.0₆384
+0.04%
$ 383,710 $ 22,503
Feb 16, 11 PM $ 0.0₆383
+0.05%
$ 383,088 $ 22,513
Feb 16, 10 PM $ 0.0₆383
+0.07%
$ 382,902 $ 22,608
Feb 16, 9 PM $ 0.0₆381
+0.37%
$ 380,995 $ 22,298
Feb 16, 8 PM $ 0.0₆379
+0.35%
$ 378,714 $ 22,347
Feb 16, 7 PM $ 0.0₆377
+0.35%
$ 377,407 $ 22,151
Feb 16, 6 PM $ 0.0₆376
-0.13%
$ 376,250 $ 21,944
Feb 16, 5 PM $ 0.0₆377
+0.58%
$ 376,748 $ 21,717
Feb 16, 4 PM $ 0.0₆374
+0.63%
$ 374,437 $ 21,724
Feb 16, 3 PM $ 0.0₆372
-1.10%
$ 371,710 $ 21,514
Feb 16, 2 PM $ 0.0₆377
+0.14%
$ 376,709 $ 21,798
Feb 16, 1 PM $ 0.0₆377
-1.78%
$ 377,222 $ 21,687
Feb 16, 12 PM $ 0.0₆383
+1.36%
$ 383,462 $ 22,140
Feb 16, 11 AM $ 0.0₆377
-0.21%
$ 377,326 $ 21,809
Feb 16, 10 AM $ 0.0₆378
+0.08%
$ 378,313 $ 21,864
Feb 16, 9 AM $ 0.0₆378
+0.63%
$ 378,105 $ 21,924