FAT CAT Historical Data

FATCAT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0₆506
+0.77%
$ 506,250 $ 31,549
Dec 18, 8 PM $ 0.0₆503
+0.26%
$ 502,974 $ 31,260
Dec 18, 7 PM $ 0.0₆502
-1.16%
$ 502,302 $ 31,122
Dec 18, 6 PM $ 0.0₆509
+0.25%
$ 509,056 $ 31,620
Dec 18, 5 PM $ 0.0₆508
-1.81%
$ 507,821 $ 31,598
Dec 18, 4 PM $ 0.0₆517
-0.11%
$ 517,351 $ 32,181
Dec 18, 3 PM $ 0.0₆518
+0.46%
$ 517,800 $ 32,032
Dec 18, 2 PM $ 0.0₆514
-1.06%
$ 514,166 $ 32,072
Dec 18, 1 PM $ 0.0₆52
+1.47%
$ 520,479 $ 32,531
Dec 18, 12 PM $ 0.0₆513
-0.01%
$ 513,286 $ 31,725
Dec 18, 11 AM $ 0.0₆513
-0.07%
$ 513,164 $ 31,940
Dec 18, 10 AM $ 0.0₆514
+0.10%
$ 513,530 $ 31,856
Dec 18, 9 AM $ 0.0₆513
+0.40%
$ 512,983 $ 31,920
Dec 18, 8 AM $ 0.0₆511
+0.35%
$ 511,220 $ 31,792
Dec 18, 7 AM $ 0.0₆51
-0.04%
$ 509,603 $ 31,698
Dec 18, 6 AM $ 0.0₆51
+0.31%
$ 509,788 $ 31,723
Dec 18, 5 AM $ 0.0₆508
-0.66%
$ 508,089 $ 31,624
Dec 18, 4 AM $ 0.0₆511
-0.10%
$ 511,387 $ 31,922
Dec 18, 3 AM $ 0.0₆512
-1.00%
$ 511,640 $ 31,853
Dec 18, 2 AM $ 0.0₆517
+0.60%
$ 517,149 $ 32,158
Dec 18, 1 AM $ 0.0₆515
-0.46%
$ 514,674 $ 31,986
Dec 18, 12 AM $ 0.0₆517
+0.24%
$ 516,745 $ 32,172
Dec 17, 11 PM $ 0.0₆516
+0.01%
$ 515,509 $ 31,980
Dec 17, 10 PM $ 0.0₆515
+0.33%
$ 514,659 $ 32,073
Dec 17, 9 PM $ 0.0₆512
-0.50%
$ 512,414 $ 31,822
Dec 17, 8 PM $ 0.0₆516
+0.43%
$ 516,197 $ 32,043
Dec 17, 7 PM $ 0.0₆514
+0.26%
$ 513,700 $ 32,077
Dec 17, 6 PM $ 0.0₆513
-0.64%
$ 513,209 $ 31,881
Dec 17, 5 PM $ 0.0₆517
-0.03%
$ 516,757 $ 32,139
Dec 17, 4 PM $ 0.0₆516
-1.36%
$ 515,858 $ 31,972
Dec 17, 3 PM $ 0.0₆524
-0.95%
$ 524,344 $ 32,736
Dec 17, 2 PM $ 0.0₆525
-0.41%
$ 524,728 $ 33,139
Dec 17, 1 PM $ 0.0₆527
+0.29%
$ 526,844 $ 32,686
Dec 17, 12 PM $ 0.0₆526
+0.02%
$ 525,577 $ 32,686
Dec 17, 11 AM $ 0.0₆526
+0.41%
$ 525,730 $ 32,599
Dec 17, 10 AM $ 0.0₆525
-0.45%
$ 524,523 $ 32,383
Dec 17, 9 AM $ 0.0₆528
+0.11%
$ 528,159 $ 32,587
Dec 17, 8 AM $ 0.0₆528
-0.53%
$ 528,179 $ 32,629
Dec 17, 7 AM $ 0.0₆531
+0.36%
$ 531,441 $ 32,941
Dec 17, 6 AM $ 0.0₆529
+0.82%
$ 529,356 $ 32,950
Dec 17, 5 AM $ 0.0₆525
+0.01%
$ 525,314 $ 32,868
Dec 17, 4 AM $ 0.0₆526
-0.37%
$ 525,581 $ 32,684
Dec 17, 3 AM $ 0.0₆528
-0.54%
$ 527,527 $ 33,022
Dec 17, 2 AM $ 0.0₆531
-0.28%
$ 530,811 $ 33,203
Dec 17, 1 AM $ 0.0₆533
+0.12%
$ 533,009 $ 33,321
Dec 17, 12 AM $ 0.0₆533
-0.42%
$ 532,720 $ 33,327
Dec 16, 11 PM $ 0.0₆535
+0.04%
$ 534,539 $ 33,489
Dec 16, 10 PM $ 0.0₆534
+0.18%
$ 534,110 $ 33,446
Dec 16, 9 PM $ 0.0₆534
+0.19%
$ 533,662 $ 33,376
Dec 16, 8 PM $ 0.0₆532
+0.00%
$ 532,348 $ 33,145