FAT CAT Historical Data

FATCAT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0₆532
+0.00%
$ 532,348 $ 33,145
Dec 16, 7 PM $ 0.0₆533
-0.08%
$ 532,696 $ 33,124
Dec 16, 6 PM $ 0.0₆534
+0.55%
$ 533,552 $ 33,374
Dec 16, 5 PM $ 0.0₆531
-0.45%
$ 530,527 $ 33,119
Dec 16, 4 PM $ 0.0₆534
-0.52%
$ 533,653 $ 33,261
Dec 16, 3 PM $ 0.0₆534
+0.27%
$ 534,470 $ 33,377
Dec 16, 2 PM $ 0.0₆533
+0.77%
$ 532,809 $ 32,967
Dec 16, 1 PM $ 0.0₆529
-0.36%
$ 528,885 $ 32,702
Dec 16, 12 PM $ 0.0₆531
+0.26%
$ 530,606 $ 32,828
Dec 16, 11 AM $ 0.0₆528
+0.12%
$ 528,118 $ 32,732
Dec 16, 10 AM $ 0.0₆528
+0.34%
$ 527,542 $ 32,625
Dec 16, 9 AM $ 0.0₆526
+0.26%
$ 526,182 $ 32,716
Dec 16, 8 AM $ 0.0₆525
-0.06%
$ 525,362 $ 32,460
Dec 16, 7 AM $ 0.0₆526
-0.63%
$ 525,576 $ 32,415
Dec 16, 6 AM $ 0.0₆528
+0.88%
$ 527,785 $ 32,514
Dec 16, 5 AM $ 0.0₆523
+0.28%
$ 523,229 $ 32,163
Dec 16, 4 AM $ 0.0₆521
-0.36%
$ 520,766 $ 31,879
Dec 16, 3 AM $ 0.0₆522
-0.20%
$ 522,142 $ 31,934
Dec 16, 2 AM $ 0.0₆524
+0.31%
$ 524,037 $ 31,869
Dec 16, 1 AM $ 0.0₆523
+0.23%
$ 522,974 $ 32,017
Dec 16, 12 AM $ 0.0₆523
-0.45%
$ 522,613 $ 31,881
Dec 15, 11 PM $ 0.0₆525
+0.61%
$ 524,669 $ 32,076
Dec 15, 10 PM $ 0.0₆521
-0.06%
$ 521,204 $ 31,666
Dec 15, 9 PM $ 0.0₆521
+0.47%
$ 520,837 $ 31,864
Dec 15, 8 PM $ 0.0₆518
-0.25%
$ 518,487 $ 31,674
Dec 15, 7 PM $ 0.0₆52
+0.05%
$ 519,572 $ 31,757
Dec 15, 6 PM $ 0.0₆518
+0.40%
$ 518,169 $ 31,728
Dec 15, 5 PM $ 0.0₆516
-1.00%
$ 516,052 $ 31,535
Dec 15, 4 PM $ 0.0₆52
-0.82%
$ 520,246 $ 31,848
Dec 15, 3 PM $ 0.0₆525
-1.91%
$ 524,834 $ 32,049
Dec 15, 2 PM $ 0.0₆539
-0.62%
$ 539,319 $ 32,891
Dec 15, 1 PM $ 0.0₆543
-0.10%
$ 542,930 $ 33,565
Dec 15, 12 PM $ 0.0₆543
+0.08%
$ 543,299 $ 33,819
Dec 15, 11 AM $ 0.0₆543
-0.27%
$ 542,935 $ 33,780
Dec 15, 10 AM $ 0.0₆544
-0.15%
$ 544,218 $ 33,873
Dec 15, 9 AM $ 0.0₆545
+0.23%
$ 545,111 $ 34,120
Dec 15, 8 AM $ 0.0₆544
+0.05%
$ 543,815 $ 34,045
Dec 15, 7 AM $ 0.0₆543
-0.18%
$ 543,390 $ 34,228
Dec 15, 6 AM $ 0.0₆545
+0.25%
$ 544,526 $ 34,486
Dec 15, 5 AM $ 0.0₆543
-0.13%
$ 543,207 $ 34,408
Dec 15, 4 AM $ 0.0₆544
-0.01%
$ 543,807 $ 34,251
Dec 15, 3 AM $ 0.0₆544
+0.03%
$ 543,865 $ 34,656
Dec 15, 2 AM $ 0.0₆544
+0.11%
$ 543,749 $ 34,443
Dec 15, 1 AM $ 0.0₆543
+0.57%
$ 542,754 $ 34,406
Dec 15, 12 AM $ 0.0₆538
+0.27%
$ 538,491 $ 34,187
Dec 14, 11 PM $ 0.0₆536
-0.08%
$ 536,444 $ 33,820
Dec 14, 10 PM $ 0.0₆536
-0.32%
$ 536,376 $ 33,807
Dec 14, 9 PM $ 0.0₆538
-0.24%
$ 538,268 $ 33,885
Dec 14, 8 PM $ 0.0₆54
+0.05%
$ 540,285 $ 33,977
Dec 14, 7 PM $ 0.0₆54
-0.30%
$ 539,913 $ 34,007