FAT CAT Historical Data

FATCAT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0₆54
-0.30%
$ 539,913 $ 34,007
Dec 14, 6 PM $ 0.0₆541
+0.09%
$ 540,917 $ 33,898
Dec 14, 5 PM $ 0.0₆54
-0.28%
$ 540,015 $ 33,830
Dec 14, 4 PM $ 0.0₆541
-0.17%
$ 541,498 $ 34,104
Dec 14, 3 PM $ 0.0₆542
-0.05%
$ 542,256 $ 33,955
Dec 14, 2 PM $ 0.0₆542
-0.48%
$ 541,973 $ 33,962
Dec 14, 1 PM $ 0.0₆544
-0.37%
$ 544,147 $ 33,887
Dec 14, 12 PM $ 0.0₆546
+0.53%
$ 546,019 $ 33,779
Dec 14, 11 AM $ 0.0₆543
-0.58%
$ 542,987 $ 33,797
Dec 14, 10 AM $ 0.0₆546
-0.18%
$ 546,388 $ 33,983
Dec 14, 9 AM $ 0.0₆548
-0.17%
$ 547,682 $ 33,854
Dec 14, 8 AM $ 0.0₆548
+0.10%
$ 548,495 $ 34,035
Dec 14, 7 AM $ 0.0₆548
+0.25%
$ 547,624 $ 34,096
Dec 14, 6 AM $ 0.0₆546
-0.08%
$ 546,324 $ 33,786
Dec 14, 5 AM $ 0.0₆547
+0.01%
$ 546,881 $ 33,815
Dec 14, 3 AM $ 0.0₆548
-0.05%
$ 547,912 $ 34,077
Dec 14, 2 AM $ 0.0₆548
+0.04%
$ 548,055 $ 33,904
Dec 14, 1 AM $ 0.0₆548
-0.16%
$ 547,751 $ 33,882
Dec 14, 12 AM $ 0.0₆549
+0.07%
$ 549,022 $ 33,931
Dec 13, 11 PM $ 0.0₆549
+0.11%
$ 548,656 $ 33,933
Dec 13, 10 PM $ 0.0₆548
+0.37%
$ 548,217 $ 34,101
Dec 13, 9 PM $ 0.0₆546
-0.18%
$ 545,637 $ 34,190
Dec 13, 8 PM $ 0.0₆547
+0.07%
$ 546,729 $ 34,116
Dec 13, 7 PM $ 0.0₆546
+0.22%
$ 546,469 $ 34,200
Dec 13, 6 PM $ 0.0₆546
-0.27%
$ 546,009 $ 34,236
Dec 13, 5 PM $ 0.0₆547
-0.39%
$ 547,490 $ 34,271
Dec 13, 4 PM $ 0.0₆551
+0.26%
$ 551,281 $ 34,200
Dec 13, 3 PM $ 0.0₆55
+1.02%
$ 550,050 $ 34,419
Dec 13, 2 PM $ 0.0₆544
-0.26%
$ 543,974 $ 33,777
Dec 13, 1 PM $ 0.0₆545
+0.05%
$ 545,459 $ 33,935
Dec 13, 12 PM $ 0.0₆545
-0.11%
$ 545,352 $ 34,127
Dec 13, 11 AM $ 0.0₆546
-0.06%
$ 545,614 $ 33,969
Dec 13, 10 AM $ 0.0₆546
+0.44%
$ 546,315 $ 33,970
Dec 13, 9 AM $ 0.0₆544
+0.04%
$ 544,078 $ 34,049
Dec 13, 8 AM $ 0.0₆544
+0.33%
$ 543,685 $ 33,842
Dec 13, 7 AM $ 0.0₆542
-0.12%
$ 541,989 $ 33,720
Dec 13, 6 AM $ 0.0₆543
+0.17%
$ 542,530 $ 33,763
Dec 13, 5 AM $ 0.0₆542
-0.01%
$ 541,631 $ 33,702
Dec 13, 4 AM $ 0.0₆542
-0.18%
$ 541,611 $ 33,705
Dec 13, 3 AM $ 0.0₆542
+0.34%
$ 542,396 $ 33,761
Dec 13, 2 AM $ 0.0₆54
+0.28%
$ 540,458 $ 33,634
Dec 13, 1 AM $ 0.0₆539
-0.05%
$ 538,530 $ 33,534
Dec 13, 12 AM $ 0.0₆539
-0.08%
$ 538,913 $ 33,729
Dec 12, 11 PM $ 0.0₆54
+0.15%
$ 539,662 $ 33,861
Dec 12, 10 PM $ 0.0₆539
+0.29%
$ 538,913 $ 33,730
Dec 12, 9 PM $ 0.0₆538
+0.17%
$ 537,555 $ 33,438
Dec 12, 8 PM $ 0.0₆536
-0.05%
$ 536,295 $ 33,391
Dec 12, 7 PM $ 0.0₆536
-0.58%
$ 535,848 $ 33,587
Dec 12, 6 PM $ 0.0₆539
+0.59%
$ 539,119 $ 33,738
Dec 12, 5 PM $ 0.0₆536
-0.01%
$ 535,801 $ 33,751