FAT CAT Historical Data

FATCAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.0₆348
+0.06%
$ 348,218 $ 15,633
Jul 28, 5 PM $ 0.0₆347
-0.63%
$ 347,464 $ 15,597
Jul 28, 4 PM $ 0.0₆35
-0.16%
$ 350,124 $ 15,623
Jul 28, 3 PM $ 0.0₆35
+0.76%
$ 350,422 $ 15,732
Jul 28, 2 PM $ 0.0₆348
+0.47%
$ 347,820 $ 15,615
Jul 28, 1 PM $ 0.0₆346
-0.52%
$ 345,991 $ 15,532
Jul 28, 12 PM $ 0.0₆348
+0.32%
$ 347,704 $ 15,514
Jul 28, 11 AM $ 0.0₆347
+0.20%
$ 346,811 $ 15,568
Jul 28, 10 AM $ 0.0₆346
+0.05%
$ 346,354 $ 15,362
Jul 28, 9 AM $ 0.0₆346
+0.13%
$ 346,299 $ 15,360
Jul 28, 8 AM $ 0.0₆346
-0.09%
$ 345,765 $ 15,522
Jul 28, 7 AM $ 0.0₆346
+0.00%
$ 345,969 $ 15,438
Jul 28, 6 AM $ 0.0₆346
+0.00%
$ 345,823 $ 15,432
Jul 28, 5 AM $ 0.0₆346
+0.10%
$ 346,253 $ 15,450
Jul 28, 4 AM $ 0.0₆346
-0.14%
$ 345,884 $ 15,435
Jul 28, 3 AM $ 0.0₆346
+0.21%
$ 346,424 $ 15,553
Jul 28, 2 AM $ 0.0₆346
-0.01%
$ 345,632 $ 15,516
Jul 28, 1 AM $ 0.0₆346
-0.10%
$ 345,902 $ 15,529
Jul 28, 12 AM $ 0.0₆346
-0.05%
$ 346,119 $ 15,538
Jul 27, 11 PM $ 0.0₆346
-0.08%
$ 346,356 $ 15,549
Jul 27, 10 PM $ 0.0₆347
-1.08%
$ 346,955 $ 15,576
Jul 27, 9 PM $ 0.0₆351
-0.11%
$ 351,169 $ 15,669
Jul 27, 8 PM $ 0.0₆352
-0.23%
$ 351,546 $ 15,781
Jul 27, 7 PM $ 0.0₆352
+0.08%
$ 352,319 $ 15,910
Jul 27, 6 PM $ 0.0₆352
+0.09%
$ 352,058 $ 15,899
Jul 27, 5 PM $ 0.0₆352
+0.44%
$ 351,605 $ 15,880
Jul 27, 4 PM $ 0.0₆35
+0.58%
$ 349,894 $ 15,803
Jul 27, 3 PM $ 0.0₆348
+0.18%
$ 348,156 $ 15,723
Jul 27, 2 PM $ 0.0₆348
-1.21%
$ 347,520 $ 15,506
Jul 27, 1 PM $ 0.0₆352
+0.34%
$ 352,032 $ 15,708
Jul 27, 12 PM $ 0.0₆351
-0.01%
$ 350,580 $ 15,834
Jul 27, 11 AM $ 0.0₆35
-0.11%
$ 350,453 $ 15,828
Jul 27, 10 AM $ 0.0₆351
+0.20%
$ 350,802 $ 15,938
Jul 27, 9 AM $ 0.0₆35
-0.11%
$ 350,277 $ 15,914
Jul 27, 8 AM $ 0.0₆351
-0.21%
$ 350,827 $ 15,797
Jul 27, 7 AM $ 0.0₆352
-0.06%
$ 351,517 $ 15,876
Jul 27, 6 AM $ 0.0₆352
-0.04%
$ 351,822 $ 15,888
Jul 27, 5 AM $ 0.0₆352
+0.21%
$ 351,762 $ 15,887
Jul 27, 4 AM $ 0.0₆351
+0.08%
$ 351,084 $ 15,855
Jul 27, 3 AM $ 0.0₆351
+0.00%
$ 350,626 $ 15,835
Jul 27, 2 AM $ 0.0₆35
-0.08%
$ 350,498 $ 15,781
Jul 27, 1 AM $ 0.0₆351
-0.02%
$ 350,627 $ 15,645
Jul 27, 12 AM $ 0.0₆351
-0.38%
$ 350,688 $ 15,647
Jul 26, 11 PM $ 0.0₆352
-0.20%
$ 351,827 $ 15,747
Jul 26, 10 PM $ 0.0₆353
+0.11%
$ 352,564 $ 15,731
Jul 26, 9 PM $ 0.0₆351
+0.14%
$ 351,420 $ 15,777
Jul 26, 8 PM $ 0.0₆351
-0.08%
$ 350,978 $ 15,660
Jul 26, 7 PM $ 0.0₆351
+0.01%
$ 351,183 $ 15,670
Jul 26, 6 PM $ 0.0₆351
+0.11%
$ 351,176 $ 15,669
Jul 26, 5 PM $ 0.0₆351
-0.05%
$ 350,831 $ 15,655