FAT CAT Historical Data

FATCAT Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0₆399
+0.12%
$ 399,479 $ 19,638
May 16, 1 PM $ 0.0₆399
-0.12%
$ 399,145 $ 19,623
May 16, 12 PM $ 0.0₆4
-0.11%
$ 399,788 $ 19,654
May 16, 11 AM $ 0.0₆401
+0.13%
$ 400,526 $ 19,684
May 16, 10 AM $ 0.0₆4
+0.28%
$ 399,962 $ 19,552
May 16, 9 AM $ 0.0₆399
-1.41%
$ 398,710 $ 19,494
May 16, 8 AM $ 0.0₆404
+0.17%
$ 404,256 $ 19,767
May 16, 7 AM $ 0.0₆404
-0.03%
$ 404,031 $ 19,727
May 16, 6 AM $ 0.0₆404
-0.51%
$ 404,368 $ 19,754
May 16, 5 AM $ 0.0₆406
+0.37%
$ 406,374 $ 19,866
May 16, 4 AM $ 0.0₆405
-0.48%
$ 404,871 $ 19,668
May 16, 3 AM $ 0.0₆407
-0.47%
$ 406,804 $ 19,762
May 16, 2 AM $ 0.0₆409
-0.30%
$ 408,699 $ 19,855
May 16, 1 AM $ 0.0₆41
-0.31%
$ 409,975 $ 20,036
May 16, 12 AM $ 0.0₆411
+0.05%
$ 411,401 $ 20,101
May 15, 11 PM $ 0.0₆411
-0.14%
$ 411,153 $ 20,098
May 15, 10 PM $ 0.0₆411
+0.14%
$ 411,438 $ 20,000
May 15, 9 PM $ 0.0₆411
-0.18%
$ 411,109 $ 20,021
May 15, 8 PM $ 0.0₆412
-0.09%
$ 411,715 $ 20,379
May 15, 7 PM $ 0.0₆413
+0.07%
$ 412,582 $ 20,267
May 15, 6 PM $ 0.0₆412
-0.12%
$ 412,405 $ 20,153
May 15, 5 PM $ 0.0₆413
+0.10%
$ 412,684 $ 20,307
May 15, 4 PM $ 0.0₆412
+0.41%
$ 412,308 $ 20,339
May 15, 3 PM $ 0.0₆411
-0.65%
$ 410,523 $ 20,318
May 15, 2 PM $ 0.0₆412
+0.32%
$ 412,187 $ 20,321
May 15, 1 PM $ 0.0₆411
-1.38%
$ 411,460 $ 20,270
May 15, 12 PM $ 0.0₆417
-0.56%
$ 417,476 $ 20,645
May 15, 11 AM $ 0.0₆421
-0.09%
$ 421,105 $ 20,775
May 15, 10 AM $ 0.0₆421
+0.93%
$ 421,169 $ 20,856
May 15, 9 AM $ 0.0₆417
-0.63%
$ 417,315 $ 20,774
May 15, 8 AM $ 0.0₆419
+0.18%
$ 419,329 $ 20,907
May 15, 7 AM $ 0.0₆419
+0.30%
$ 418,600 $ 20,712
May 15, 6 AM $ 0.0₆417
+0.86%
$ 417,326 $ 20,652
May 15, 5 AM $ 0.0₆414
-0.32%
$ 413,600 $ 20,598
May 15, 4 AM $ 0.0₆415
-0.36%
$ 415,313 $ 20,656
May 15, 3 AM $ 0.0₆417
+0.22%
$ 416,729 $ 20,877
May 15, 2 AM $ 0.0₆416
-0.05%
$ 415,589 $ 20,827
May 15, 1 AM $ 0.0₆416
-0.40%
$ 416,167 $ 20,952
May 15, 12 AM $ 0.0₆418
+0.83%
$ 417,986 $ 20,929
May 14, 11 PM $ 0.0₆414
-0.43%
$ 414,482 $ 20,762
May 14, 10 PM $ 0.0₆416
-0.03%
$ 416,324 $ 20,975
May 14, 9 PM $ 0.0₆416
+0.14%
$ 416,344 $ 20,984
May 14, 8 PM $ 0.0₆416
+0.04%
$ 415,630 $ 20,699
May 14, 7 PM $ 0.0₆416
-0.48%
$ 415,505 $ 20,684
May 14, 6 PM $ 0.0₆418
+0.08%
$ 417,513 $ 20,660
May 14, 5 PM $ 0.0₆418
+0.46%
$ 417,681 $ 20,770
May 14, 4 PM $ 0.0₆415
-0.06%
$ 415,398 $ 20,573
May 14, 3 PM $ 0.0₆416
+0.18%
$ 415,554 $ 20,568
May 14, 2 PM $ 0.0₆415
+0.47%
$ 415,125 $ 20,525
May 14, 1 PM $ 0.0₆413
-0.25%
$ 413,269 $ 20,445