FAT CAT Historical Data

FATCAT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0₆536
-0.01%
$ 535,801 $ 33,751
Dec 12, 4 PM $ 0.0₆536
-0.11%
$ 536,019 $ 33,844
Dec 12, 3 PM $ 0.0₆538
-1.24%
$ 537,860 $ 33,793
Dec 12, 2 PM $ 0.0₆544
+0.20%
$ 543,978 $ 34,297
Dec 12, 1 PM $ 0.0₆543
+0.03%
$ 542,903 $ 34,187
Dec 12, 12 PM $ 0.0₆543
+0.21%
$ 542,589 $ 34,178
Dec 12, 11 AM $ 0.0₆541
-0.05%
$ 541,322 $ 34,099
Dec 12, 10 AM $ 0.0₆542
-0.11%
$ 541,963 $ 33,903
Dec 12, 9 AM $ 0.0₆543
+0.09%
$ 542,533 $ 33,759
Dec 12, 8 AM $ 0.0₆542
-0.29%
$ 542,392 $ 33,727
Dec 12, 7 AM $ 0.0₆544
-0.21%
$ 543,946 $ 33,848
Dec 12, 6 AM $ 0.0₆545
+0.07%
$ 545,039 $ 33,712
Dec 12, 5 AM $ 0.0₆544
+0.11%
$ 544,487 $ 33,891
Dec 12, 4 AM $ 0.0₆544
-0.36%
$ 543,649 $ 33,843
Dec 12, 3 AM $ 0.0₆546
+0.00%
$ 545,501 $ 33,847
Dec 12, 2 AM $ 0.0₆545
+0.48%
$ 544,833 $ 33,943
Dec 12, 1 AM $ 0.0₆542
+0.32%
$ 542,495 $ 33,740
Dec 12, 12 AM $ 0.0₆541
-0.03%
$ 541,412 $ 33,647
Dec 11, 11 PM $ 0.0₆542
+0.30%
$ 542,345 $ 33,700
Dec 11, 10 PM $ 0.0₆541
-0.56%
$ 540,827 $ 33,645
Dec 11, 9 PM $ 0.0₆543
+1.07%
$ 543,445 $ 33,840
Dec 11, 8 PM $ 0.0₆538
+0.24%
$ 537,560 $ 33,458
Dec 11, 7 PM $ 0.0₆538
+0.34%
$ 537,610 $ 33,166
Dec 11, 6 PM $ 0.0₆537
+0.90%
$ 536,805 $ 32,935
Dec 11, 5 PM $ 0.0₆531
+0.22%
$ 531,480 $ 32,904
Dec 11, 4 PM $ 0.0₆531
+0.31%
$ 530,856 $ 32,700
Dec 11, 3 PM $ 0.0₆528
+0.31%
$ 528,440 $ 32,731
Dec 11, 2 PM $ 0.0₆527
-0.57%
$ 527,417 $ 32,582
Dec 11, 1 PM $ 0.0₆53
-0.07%
$ 529,907 $ 32,806
Dec 11, 12 PM $ 0.0₆531
+0.08%
$ 530,508 $ 32,998
Dec 11, 11 AM $ 0.0₆53
+0.10%
$ 530,231 $ 32,785
Dec 11, 10 AM $ 0.0₆53
-0.09%
$ 529,699 $ 32,960
Dec 11, 9 AM $ 0.0₆531
+0.32%
$ 530,726 $ 32,990
Dec 11, 8 AM $ 0.0₆528
-0.35%
$ 528,499 $ 33,115
Dec 11, 7 AM $ 0.0₆53
-0.35%
$ 530,226 $ 33,002
Dec 11, 6 AM $ 0.0₆532
-0.33%
$ 532,284 $ 33,109
Dec 11, 5 AM $ 0.0₆534
+0.27%
$ 534,199 $ 33,029
Dec 11, 4 AM $ 0.0₆531
+0.02%
$ 531,200 $ 32,751
Dec 11, 3 AM $ 0.0₆532
+0.31%
$ 531,554 $ 32,848
Dec 11, 2 AM $ 0.0₆53
-1.17%
$ 530,215 $ 32,875
Dec 11, 1 AM $ 0.0₆537
-0.69%
$ 536,570 $ 33,182
Dec 11, 12 AM $ 0.0₆539
-1.38%
$ 539,498 $ 33,415
Dec 10, 11 PM $ 0.0₆547
-0.40%
$ 547,268 $ 33,835
Dec 10, 10 PM $ 0.0₆549
-0.21%
$ 548,839 $ 33,983
Dec 10, 9 PM $ 0.0₆55
+0.01%
$ 550,274 $ 34,015
Dec 10, 8 PM $ 0.0₆553
+0.36%
$ 553,416 $ 34,030
Dec 10, 7 PM $ 0.0₆55
+0.13%
$ 549,867 $ 34,105
Dec 10, 6 PM $ 0.0₆55
+0.40%
$ 550,080 $ 33,964
Dec 10, 5 PM $ 0.0₆548
-0.06%
$ 548,093 $ 33,885
Dec 10, 4 PM $ 0.0₆549
+0.77%
$ 548,803 $ 33,919