FAT CAT Historical Data

FATCAT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0₆548
-0.06%
$ 548,093 $ 33,885
Dec 10, 4 PM $ 0.0₆549
+0.77%
$ 548,803 $ 33,919
Dec 10, 3 PM $ 0.0₆545
+0.26%
$ 544,745 $ 33,786
Dec 10, 2 PM $ 0.0₆544
-0.27%
$ 543,646 $ 33,604
Dec 10, 1 PM $ 0.0₆545
+0.42%
$ 544,742 $ 33,716
Dec 10, 12 PM $ 0.0₆542
-0.11%
$ 541,528 $ 33,550
Dec 10, 11 AM $ 0.0₆542
-0.22%
$ 542,145 $ 33,734
Dec 10, 10 AM $ 0.0₆543
-0.56%
$ 542,885 $ 33,808
Dec 10, 9 AM $ 0.0₆546
+0.02%
$ 545,793 $ 33,971
Dec 10, 8 AM $ 0.0₆546
-0.12%
$ 545,880 $ 34,058
Dec 10, 7 AM $ 0.0₆547
-0.08%
$ 546,523 $ 34,213
Dec 10, 6 AM $ 0.0₆547
+0.18%
$ 546,832 $ 34,444
Dec 10, 5 AM $ 0.0₆546
+0.16%
$ 545,545 $ 34,170
Dec 10, 4 AM $ 0.0₆544
-0.02%
$ 544,246 $ 34,299
Dec 10, 3 AM $ 0.0₆545
+0.14%
$ 544,793 $ 34,076
Dec 10, 2 AM $ 0.0₆544
-0.07%
$ 544,255 $ 33,750
Dec 10, 1 AM $ 0.0₆545
-0.12%
$ 544,973 $ 33,890
Dec 10, 12 AM $ 0.0₆547
-0.46%
$ 547,062 $ 33,950
Dec 9, 11 PM $ 0.0₆55
-0.26%
$ 550,328 $ 34,198
Dec 9, 10 PM $ 0.0₆553
+0.84%
$ 552,647 $ 34,334
Dec 9, 9 PM $ 0.0₆549
-1.13%
$ 548,720 $ 34,100
Dec 9, 8 PM $ 0.0₆555
-0.70%
$ 555,304 $ 34,533
Dec 9, 7 PM $ 0.0₆559
-0.32%
$ 559,155 $ 35,007
Dec 9, 6 PM $ 0.0₆56
-0.20%
$ 560,005 $ 35,113
Dec 9, 5 PM $ 0.0₆562
-0.53%
$ 561,756 $ 34,914
Dec 9, 4 PM $ 0.0₆566
+2.15%
$ 566,220 $ 35,140
Dec 9, 3 PM $ 0.0₆553
+2.13%
$ 552,556 $ 34,489
Dec 9, 2 PM $ 0.0₆541
+0.15%
$ 541,030 $ 33,664
Dec 9, 1 PM $ 0.0₆539
-0.74%
$ 539,460 $ 33,613
Dec 9, 12 PM $ 0.0₆543
+0.14%
$ 543,328 $ 33,612
Dec 9, 11 AM $ 0.0₆542
-0.02%
$ 542,128 $ 33,763
Dec 9, 10 AM $ 0.0₆542
+0.02%
$ 542,031 $ 33,536
Dec 9, 9 AM $ 0.0₆542
-0.24%
$ 541,936 $ 33,515
Dec 9, 8 AM $ 0.0₆543
-0.18%
$ 542,991 $ 33,599
Dec 9, 7 AM $ 0.0₆544
+0.18%
$ 543,805 $ 33,644
Dec 9, 6 AM $ 0.0₆543
-0.24%
$ 542,792 $ 33,777
Dec 9, 5 AM $ 0.0₆545
-0.12%
$ 544,526 $ 33,856
Dec 9, 4 AM $ 0.0₆545
-0.23%
$ 545,053 $ 33,922
Dec 9, 3 AM $ 0.0₆546
+0.01%
$ 546,130 $ 34,199
Dec 9, 2 AM $ 0.0₆547
+0.18%
$ 546,532 $ 34,080
Dec 9, 1 AM $ 0.0₆546
-0.51%
$ 545,538 $ 33,947
Dec 9, 12 AM $ 0.0₆549
-0.03%
$ 548,679 $ 34,324
Dec 8, 11 PM $ 0.0₆549
-0.16%
$ 549,272 $ 34,356
Dec 8, 10 PM $ 0.0₆55
-0.45%
$ 550,430 $ 34,438
Dec 8, 9 PM $ 0.0₆552
+0.22%
$ 552,485 $ 34,612
Dec 8, 8 PM $ 0.0₆551
+0.44%
$ 550,582 $ 34,508
Dec 8, 7 PM $ 0.0₆548
+0.32%
$ 548,275 $ 34,110
Dec 8, 6 PM $ 0.0₆548
+0.07%
$ 548,015 $ 34,009
Dec 8, 5 PM $ 0.0₆546
-0.07%
$ 546,377 $ 34,279
Dec 8, 4 PM $ 0.0₆548
-0.41%
$ 547,587 $ 34,432