FAT CAT Historical Data

FATCAT Page 92
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0₆394
-0.33%
$ 394,298 $ 22,705
Feb 8, 2 AM $ 0.0₆395
-0.54%
$ 395,038 $ 22,773
Feb 8, 1 AM $ 0.0₆397
+0.38%
$ 396,737 $ 22,898
Feb 8, 12 AM $ 0.0₆395
-0.14%
$ 395,428 $ 22,784
Feb 7, 11 PM $ 0.0₆396
-0.14%
$ 395,992 $ 22,967
Feb 7, 10 PM $ 0.0₆397
-0.12%
$ 396,646 $ 22,860
Feb 7, 9 PM $ 0.0₆397
-0.44%
$ 397,323 $ 22,894
Feb 7, 8 PM $ 0.0₆399
+0.25%
$ 398,800 $ 23,005
Feb 7, 7 PM $ 0.0₆398
-0.46%
$ 397,817 $ 22,863
Feb 7, 6 PM $ 0.0₆4
+1.25%
$ 400,088 $ 22,900
Feb 7, 5 PM $ 0.0₆396
+0.56%
$ 395,821 $ 22,641
Feb 7, 4 PM $ 0.0₆394
+0.45%
$ 393,758 $ 22,690
Feb 7, 3 PM $ 0.0₆392
+0.84%
$ 391,527 $ 22,598
Feb 7, 2 PM $ 0.0₆389
-0.30%
$ 388,699 $ 22,395
Feb 7, 1 PM $ 0.0₆39
-0.22%
$ 389,647 $ 22,527
Feb 7, 12 PM $ 0.0₆392
+0.95%
$ 391,696 $ 22,468
Feb 7, 11 AM $ 0.0₆388
+0.06%
$ 387,829 $ 22,365
Feb 7, 10 AM $ 0.0₆387
-0.44%
$ 386,792 $ 22,517
Feb 7, 9 AM $ 0.0₆389
-0.81%
$ 388,554 $ 22,750
Feb 7, 8 AM $ 0.0₆391
+0.08%
$ 391,413 $ 22,980
Feb 7, 7 AM $ 0.0₆391
-1.32%
$ 391,037 $ 22,984
Feb 7, 6 AM $ 0.0₆398
-0.42%
$ 397,877 $ 23,395
Feb 7, 5 AM $ 0.0₆4
-0.10%
$ 400,231 $ 23,702
Feb 7, 4 AM $ 0.0₆4
-0.58%
$ 400,486 $ 23,736
Feb 7, 3 AM $ 0.0₆403
+0.52%
$ 402,799 $ 23,980
Feb 7, 2 AM $ 0.0₆4
-0.23%
$ 400,481 $ 23,750
Feb 7, 1 AM $ 0.0₆401
+0.26%
$ 401,312 $ 23,834
Feb 7, 12 AM $ 0.0₆399
-0.70%
$ 399,161 $ 23,735
Feb 6, 11 PM $ 0.0₆403
-1.17%
$ 402,683 $ 23,877
Feb 6, 10 PM $ 0.0₆407
+0.51%
$ 407,237 $ 24,462
Feb 6, 9 PM $ 0.0₆406
+0.53%
$ 405,543 $ 24,292
Feb 6, 8 PM $ 0.0₆404
+0.30%
$ 403,709 $ 24,303
Feb 6, 7 PM $ 0.0₆402
+0.24%
$ 401,625 $ 24,290
Feb 6, 6 PM $ 0.0₆401
-0.86%
$ 401,181 $ 24,215
Feb 6, 5 PM $ 0.0₆406
+0.45%
$ 406,456 $ 24,466
Feb 6, 4 PM $ 0.0₆404
+1.51%
$ 403,728 $ 24,471
Feb 6, 3 PM $ 0.0₆399
+0.30%
$ 398,592 $ 24,306
Feb 6, 2 PM $ 0.0₆399
+0.94%
$ 398,875 $ 24,171
Feb 6, 1 PM $ 0.0₆396
+1.82%
$ 395,545 $ 24,034
Feb 6, 12 PM $ 0.0₆389
-0.06%
$ 388,886 $ 23,627
Feb 6, 11 AM $ 0.0₆389
+0.31%
$ 388,591 $ 23,666
Feb 6, 10 AM $ 0.0₆387
+0.49%
$ 387,287 $ 23,420
Feb 6, 9 AM $ 0.0₆385
+1.43%
$ 385,205 $ 23,441
Feb 6, 8 AM $ 0.0₆379
-0.54%
$ 378,849 $ 23,097
Feb 6, 7 AM $ 0.0₆381
-0.66%
$ 381,266 $ 23,168
Feb 6, 6 AM $ 0.0₆384
-1.75%
$ 383,842 $ 23,343
Feb 6, 5 AM $ 0.0₆388
+2.33%
$ 388,044 $ 23,618
Feb 6, 4 AM $ 0.0₆379
+1.00%
$ 379,391 $ 23,077
Feb 6, 3 AM $ 0.0₆376
-1.20%
$ 376,072 $ 22,847
Feb 6, 2 AM $ 0.0₆381
-0.78%
$ 380,789 $ 23,299