FAT CAT Historical Data

FATCAT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0₆548
-0.41%
$ 547,587 $ 34,432
Dec 8, 3 PM $ 0.0₆549
-1.26%
$ 548,869 $ 34,626
Dec 8, 2 PM $ 0.0₆557
-0.06%
$ 556,549 $ 34,797
Dec 8, 1 PM $ 0.0₆557
+0.24%
$ 556,848 $ 34,861
Dec 8, 12 PM $ 0.0₆555
+0.09%
$ 554,738 $ 35,191
Dec 8, 11 AM $ 0.0₆554
-0.49%
$ 553,976 $ 34,903
Dec 8, 10 AM $ 0.0₆557
+0.05%
$ 556,639 $ 34,952
Dec 8, 9 AM $ 0.0₆556
+0.35%
$ 556,369 $ 35,244
Dec 8, 8 AM $ 0.0₆554
+0.22%
$ 553,839 $ 34,913
Dec 8, 7 AM $ 0.0₆552
-0.05%
$ 552,201 $ 34,800
Dec 8, 6 AM $ 0.0₆553
+0.20%
$ 552,897 $ 34,586
Dec 8, 5 AM $ 0.0₆552
-0.08%
$ 552,097 $ 34,750
Dec 8, 4 AM $ 0.0₆552
+0.19%
$ 552,395 $ 34,794
Dec 8, 3 AM $ 0.0₆551
-0.17%
$ 551,275 $ 34,720
Dec 8, 2 AM $ 0.0₆551
-0.34%
$ 551,148 $ 34,877
Dec 8, 1 AM $ 0.0₆553
+0.86%
$ 553,350 $ 34,825
Dec 8, 12 AM $ 0.0₆549
+0.37%
$ 548,921 $ 34,550
Dec 7, 11 PM $ 0.0₆546
+0.35%
$ 545,848 $ 34,438
Dec 7, 10 PM $ 0.0₆546
-0.18%
$ 546,384 $ 34,049
Dec 7, 9 PM $ 0.0₆549
-0.77%
$ 548,547 $ 34,265
Dec 7, 8 PM $ 0.0₆553
+0.08%
$ 552,810 $ 34,604
Dec 7, 7 PM $ 0.0₆552
+0.20%
$ 552,401 $ 34,990
Dec 7, 6 PM $ 0.0₆552
+0.43%
$ 551,919 $ 34,922
Dec 7, 5 PM $ 0.0₆55
+1.09%
$ 550,028 $ 34,815
Dec 7, 4 PM $ 0.0₆544
+0.03%
$ 544,262 $ 34,366
Dec 7, 3 PM $ 0.0₆54
+0.97%
$ 539,670 $ 34,367
Dec 7, 2 PM $ 0.0₆536
-1.32%
$ 535,520 $ 33,858
Dec 7, 1 PM $ 0.0₆542
-0.69%
$ 542,387 $ 34,174
Dec 7, 12 PM $ 0.0₆547
+0.64%
$ 546,643 $ 34,391
Dec 7, 11 AM $ 0.0₆543
-0.23%
$ 543,228 $ 34,407
Dec 7, 10 AM $ 0.0₆545
+0.45%
$ 545,257 $ 34,390
Dec 7, 9 AM $ 0.0₆543
-0.45%
$ 542,857 $ 34,486
Dec 7, 8 AM $ 0.0₆546
+0.11%
$ 546,042 $ 34,747
Dec 7, 7 AM $ 0.0₆546
-0.34%
$ 545,864 $ 34,552
Dec 7, 6 AM $ 0.0₆547
+0.11%
$ 547,424 $ 34,943
Dec 7, 5 AM $ 0.0₆547
-0.29%
$ 546,695 $ 34,929
Dec 7, 4 AM $ 0.0₆548
-0.14%
$ 548,247 $ 35,048
Dec 7, 3 AM $ 0.0₆549
+0.12%
$ 548,908 $ 35,153
Dec 7, 2 AM $ 0.0₆548
+0.19%
$ 547,672 $ 35,042
Dec 7, 1 AM $ 0.0₆547
+0.08%
$ 546,746 $ 35,082
Dec 7, 12 AM $ 0.0₆546
+0.29%
$ 546,044 $ 35,103
Dec 6, 11 PM $ 0.0₆545
-0.18%
$ 544,527 $ 35,026
Dec 6, 10 PM $ 0.0₆547
-0.05%
$ 546,557 $ 35,130
Dec 6, 9 PM $ 0.0₆547
-0.04%
$ 546,652 $ 35,254
Dec 6, 8 PM $ 0.0₆547
+0.46%
$ 547,315 $ 35,301
Dec 6, 7 PM $ 0.0₆544
-0.24%
$ 543,805 $ 35,141
Dec 6, 6 PM $ 0.0₆545
-0.21%
$ 545,422 $ 35,064
Dec 6, 5 PM $ 0.0₆547
-0.14%
$ 546,588 $ 35,201
Dec 6, 4 PM $ 0.0₆548
+0.59%
$ 547,655 $ 35,092
Dec 6, 3 PM $ 0.0₆546
-0.22%
$ 546,314 $ 35,001