FAT CAT Historical Data

FATCAT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0₆546
-0.22%
$ 546,314 $ 35,001
Dec 6, 2 PM $ 0.0₆547
+0.58%
$ 547,056 $ 35,385
Dec 6, 1 PM $ 0.0₆544
+0.52%
$ 543,631 $ 34,990
Dec 6, 12 PM $ 0.0₆541
+0.09%
$ 541,089 $ 34,825
Dec 6, 11 AM $ 0.0₆541
+0.04%
$ 540,745 $ 34,655
Dec 6, 10 AM $ 0.0₆54
+0.09%
$ 540,385 $ 34,582
Dec 6, 9 AM $ 0.0₆54
+0.38%
$ 539,907 $ 34,279
Dec 6, 8 AM $ 0.0₆538
-0.57%
$ 538,071 $ 34,189
Dec 6, 7 AM $ 0.0₆541
+0.09%
$ 541,475 $ 34,435
Dec 6, 6 AM $ 0.0₆54
-0.05%
$ 540,438 $ 34,427
Dec 6, 5 AM $ 0.0₆54
-0.10%
$ 540,334 $ 34,413
Dec 6, 4 AM $ 0.0₆541
-0.36%
$ 541,008 $ 34,214
Dec 6, 3 AM $ 0.0₆543
+0.43%
$ 543,209 $ 34,555
Dec 6, 2 AM $ 0.0₆54
-0.13%
$ 540,460 $ 34,632
Dec 6, 1 AM $ 0.0₆541
-0.05%
$ 541,090 $ 34,439
Dec 6, 12 AM $ 0.0₆541
+0.03%
$ 540,856 $ 34,452
Dec 5, 11 PM $ 0.0₆541
+0.02%
$ 540,699 $ 34,201
Dec 5, 10 PM $ 0.0₆541
+0.39%
$ 540,792 $ 34,403
Dec 5, 9 PM $ 0.0₆538
-0.08%
$ 538,406 $ 34,075
Dec 5, 8 PM $ 0.0₆539
-0.30%
$ 538,776 $ 34,084
Dec 5, 7 PM $ 0.0₆54
+0.58%
$ 540,378 $ 33,765
Dec 5, 6 PM $ 0.0₆538
-0.35%
$ 538,021 $ 33,779
Dec 5, 5 PM $ 0.0₆539
+0.55%
$ 538,528 $ 33,735
Dec 5, 4 PM $ 0.0₆534
-1.85%
$ 534,276 $ 33,465
Dec 5, 3 PM $ 0.0₆546
+0.57%
$ 546,087 $ 34,014
Dec 5, 2 PM $ 0.0₆542
-0.27%
$ 542,007 $ 34,139
Dec 5, 1 PM $ 0.0₆543
-0.69%
$ 542,730 $ 33,959
Dec 5, 12 PM $ 0.0₆546
-0.11%
$ 546,306 $ 34,357
Dec 5, 11 AM $ 0.0₆547
-0.16%
$ 546,640 $ 34,385
Dec 5, 10 AM $ 0.0₆547
+0.43%
$ 547,251 $ 34,634
Dec 5, 9 AM $ 0.0₆545
-0.98%
$ 544,744 $ 34,257
Dec 5, 8 AM $ 0.0₆55
-0.31%
$ 549,851 $ 34,798
Dec 5, 7 AM $ 0.0₆552
-0.26%
$ 551,787 $ 35,103
Dec 5, 6 AM $ 0.0₆553
+0.43%
$ 552,762 $ 35,207
Dec 5, 5 AM $ 0.0₆55
-0.34%
$ 549,982 $ 35,134
Dec 5, 4 AM $ 0.0₆553
+0.17%
$ 551,114 $ 35,333
Dec 5, 3 AM $ 0.0₆552
-0.29%
$ 551,890 $ 34,894
Dec 5, 2 AM $ 0.0₆554
+0.18%
$ 553,753 $ 35,013
Dec 5, 1 AM $ 0.0₆554
+0.21%
$ 553,527 $ 34,965
Dec 5, 12 AM $ 0.0₆552
+0.36%
$ 552,723 $ 35,046
Dec 4, 11 PM $ 0.0₆551
-0.25%
$ 550,375 $ 34,821
Dec 4, 10 PM $ 0.0₆552
+0.62%
$ 552,445 $ 35,129
Dec 4, 9 PM $ 0.0₆55
-0.29%
$ 549,881 $ 34,940
Dec 4, 8 PM $ 0.0₆551
+0.20%
$ 550,657 $ 35,194
Dec 4, 7 PM $ 0.0₆55
+0.05%
$ 549,679 $ 35,093
Dec 4, 6 PM $ 0.0₆55
-0.69%
$ 550,015 $ 35,229
Dec 4, 5 PM $ 0.0₆553
-0.21%
$ 553,134 $ 35,459
Dec 4, 4 PM $ 0.0₆554
-0.65%
$ 553,771 $ 35,490
Dec 4, 3 PM $ 0.0₆557
+0.94%
$ 557,100 $ 35,474
Dec 4, 2 PM $ 0.0₆553
+0.16%
$ 553,329 $ 35,337