FAT CAT Historical Data

FATCAT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0₆553
+0.16%
$ 553,329 $ 35,337
Dec 4, 1 PM $ 0.0₆553
-0.56%
$ 552,597 $ 35,584
Dec 4, 12 PM $ 0.0₆556
+0.03%
$ 556,020 $ 36,007
Dec 4, 11 AM $ 0.0₆556
-0.08%
$ 555,882 $ 35,804
Dec 4, 10 AM $ 0.0₆556
-0.16%
$ 556,307 $ 35,836
Dec 4, 9 AM $ 0.0₆558
+0.47%
$ 558,126 $ 35,889
Dec 4, 8 AM $ 0.0₆555
-0.25%
$ 555,476 $ 35,783
Dec 4, 7 AM $ 0.0₆557
-0.34%
$ 556,753 $ 35,868
Dec 4, 6 AM $ 0.0₆558
+0.53%
$ 558,363 $ 35,985
Dec 4, 5 AM $ 0.0₆555
-0.55%
$ 555,345 $ 35,563
Dec 4, 4 AM $ 0.0₆558
-0.41%
$ 558,471 $ 35,754
Dec 4, 3 AM $ 0.0₆561
-0.60%
$ 560,789 $ 36,013
Dec 4, 2 AM $ 0.0₆564
+0.22%
$ 563,859 $ 36,340
Dec 4, 1 AM $ 0.0₆563
-0.15%
$ 563,479 $ 36,457
Dec 4, 12 AM $ 0.0₆565
+0.35%
$ 565,473 $ 36,132
Dec 3, 11 PM $ 0.0₆564
+0.38%
$ 563,123 $ 36,268
Dec 3, 10 PM $ 0.0₆561
+0.13%
$ 561,353 $ 36,185
Dec 3, 9 PM $ 0.0₆559
+0.62%
$ 558,701 $ 36,110
Dec 3, 8 PM $ 0.0₆556
+0.29%
$ 556,374 $ 35,765
Dec 3, 7 PM $ 0.0₆555
+0.47%
$ 554,600 $ 35,947
Dec 3, 6 PM $ 0.0₆551
-0.67%
$ 551,326 $ 35,770
Dec 3, 5 PM $ 0.0₆555
+0.92%
$ 554,977 $ 35,752
Dec 3, 4 PM $ 0.0₆551
+0.38%
$ 551,314 $ 35,633
Dec 3, 3 PM $ 0.0₆549
-0.08%
$ 548,612 $ 35,556
Dec 3, 2 PM $ 0.0₆549
-0.39%
$ 550,734 $ 35,577
Dec 3, 1 PM $ 0.0₆552
+0.11%
$ 552,169 $ 35,607
Dec 3, 12 PM $ 0.0₆551
+0.26%
$ 550,950 $ 35,501
Dec 3, 11 AM $ 0.0₆55
+0.23%
$ 548,737 $ 35,627
Dec 3, 10 AM $ 0.0₆549
-0.36%
$ 548,734 $ 35,539
Dec 3, 9 AM $ 0.0₆551
+0.51%
$ 550,914 $ 35,897
Dec 3, 8 AM $ 0.0₆548
-0.05%
$ 548,339 $ 35,517
Dec 3, 7 AM $ 0.0₆548
-0.31%
$ 547,934 $ 35,537
Dec 3, 6 AM $ 0.0₆549
-0.29%
$ 549,425 $ 35,616
Dec 3, 5 AM $ 0.0₆55
+0.53%
$ 549,771 $ 35,703
Dec 3, 4 AM $ 0.0₆546
+0.62%
$ 546,420 $ 35,238
Dec 3, 3 AM $ 0.0₆543
+0.12%
$ 543,339 $ 34,978
Dec 3, 2 AM $ 0.0₆542
+0.39%
$ 542,605 $ 35,152
Dec 3, 1 AM $ 0.0₆541
+0.76%
$ 541,280 $ 35,011
Dec 3, 12 AM $ 0.0₆537
+0.13%
$ 536,873 $ 35,014
Dec 2, 11 PM $ 0.0₆536
-0.41%
$ 536,132 $ 35,158
Dec 2, 10 PM $ 0.0₆538
+0.16%
$ 538,100 $ 35,298
Dec 2, 9 PM $ 0.0₆536
+0.31%
$ 536,170 $ 35,020
Dec 2, 8 PM $ 0.0₆534
-1.05%
$ 534,380 $ 34,864
Dec 2, 7 PM $ 0.0₆54
+0.24%
$ 539,941 $ 35,204
Dec 2, 6 PM $ 0.0₆539
+0.40%
$ 538,697 $ 35,214
Dec 2, 5 PM $ 0.0₆537
+0.41%
$ 536,926 $ 35,183
Dec 2, 4 PM $ 0.0₆534
+0.57%
$ 532,029 $ 34,828
Dec 2, 3 PM $ 0.0₆531
+0.92%
$ 530,681 $ 34,583
Dec 2, 2 PM $ 0.0₆524
+1.17%
$ 523,722 $ 34,074
Dec 2, 1 PM $ 0.0₆517
+0.43%
$ 516,757 $ 33,545