FAT CAT Historical Data

FATCAT Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0₆464
-0.44%
$ 463,716 $ 28,239
Feb 1, 10 PM $ 0.0₆465
+1.09%
$ 465,440 $ 28,328
Feb 1, 9 PM $ 0.0₆462
-0.28%
$ 462,000 $ 28,002
Feb 1, 8 PM $ 0.0₆464
+0.55%
$ 464,374 $ 28,009
Feb 1, 7 PM $ 0.0₆463
-0.65%
$ 462,680 $ 27,754
Feb 1, 6 PM $ 0.0₆465
+0.78%
$ 465,002 $ 28,155
Feb 1, 5 PM $ 0.0₆461
-0.04%
$ 460,654 $ 27,725
Feb 1, 4 PM $ 0.0₆459
-0.19%
$ 459,240 $ 27,861
Feb 1, 3 PM $ 0.0₆458
-1.75%
$ 458,478 $ 27,650
Feb 1, 2 PM $ 0.0₆467
-0.32%
$ 466,599 $ 28,043
Feb 1, 1 PM $ 0.0₆469
-0.28%
$ 469,292 $ 28,043
Feb 1, 12 PM $ 0.0₆471
-0.50%
$ 470,657 $ 28,281
Feb 1, 11 AM $ 0.0₆473
+0.47%
$ 473,080 $ 28,253
Feb 1, 10 AM $ 0.0₆472
-0.97%
$ 472,295 $ 28,295
Feb 1, 9 AM $ 0.0₆477
+0.12%
$ 476,746 $ 28,486
Feb 1, 8 AM $ 0.0₆477
+0.13%
$ 476,509 $ 28,614
Feb 1, 7 AM $ 0.0₆477
+0.24%
$ 476,765 $ 28,511
Feb 1, 6 AM $ 0.0₆476
-0.25%
$ 476,014 $ 28,408
Feb 1, 5 AM $ 0.0₆477
-0.26%
$ 477,203 $ 28,764
Feb 1, 4 AM $ 0.0₆479
-0.05%
$ 478,553 $ 28,577
Feb 1, 3 AM $ 0.0₆479
-0.44%
$ 479,159 $ 28,770
Feb 1, 2 AM $ 0.0₆482
+0.44%
$ 481,740 $ 28,919
Feb 1, 1 AM $ 0.0₆479
-0.32%
$ 479,032 $ 28,822
Feb 1, 12 AM $ 0.0₆48
+0.62%
$ 480,109 $ 29,055
Download