FAT CAT Historical Data

FATCAT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0₆524
+1.17%
$ 523,722 $ 34,074
Dec 2, 1 PM $ 0.0₆517
+0.43%
$ 516,757 $ 33,545
Dec 2, 12 PM $ 0.0₆515
-0.22%
$ 514,568 $ 33,343
Dec 2, 11 AM $ 0.0₆516
+0.38%
$ 516,212 $ 33,418
Dec 2, 10 AM $ 0.0₆515
+0.55%
$ 514,659 $ 33,342
Dec 2, 9 AM $ 0.0₆511
+0.81%
$ 511,148 $ 33,263
Dec 2, 8 AM $ 0.0₆508
-0.14%
$ 507,573 $ 33,050
Dec 2, 7 AM $ 0.0₆508
-0.07%
$ 508,483 $ 33,329
Dec 2, 6 AM $ 0.0₆509
+0.07%
$ 509,054 $ 33,169
Dec 2, 5 AM $ 0.0₆508
-0.06%
$ 508,388 $ 33,160
Dec 2, 4 AM $ 0.0₆509
+0.50%
$ 508,641 $ 33,258
Dec 2, 3 AM $ 0.0₆506
-0.01%
$ 506,462 $ 33,219
Dec 2, 2 AM $ 0.0₆508
+0.29%
$ 508,481 $ 33,309
Dec 2, 1 AM $ 0.0₆507
+0.26%
$ 507,130 $ 33,048
Dec 2, 12 AM $ 0.0₆506
-0.05%
$ 504,781 $ 32,942
Dec 1, 11 PM $ 0.0₆506
+0.01%
$ 506,688 $ 32,593
Dec 1, 10 PM $ 0.0₆507
+0.79%
$ 507,254 $ 32,609
Dec 1, 9 PM $ 0.0₆503
+0.64%
$ 503,038 $ 32,611
Dec 1, 8 PM $ 0.0₆5
+0.24%
$ 499,731 $ 32,390
Dec 1, 7 PM $ 0.0₆498
-0.34%
$ 498,195 $ 32,112
Dec 1, 6 PM $ 0.0₆498
+0.17%
$ 497,666 $ 32,201
Dec 1, 5 PM $ 0.0₆498
+0.56%
$ 498,043 $ 32,214
Dec 1, 4 PM $ 0.0₆496
-0.21%
$ 495,614 $ 32,093
Dec 1, 3 PM $ 0.0₆498
-0.74%
$ 498,180 $ 32,184
Dec 1, 2 PM $ 0.0₆501
+0.28%
$ 501,098 $ 32,716
Dec 1, 1 PM $ 0.0₆5
-0.55%
$ 500,076 $ 32,573
Dec 1, 12 PM $ 0.0₆503
-0.34%
$ 499,184 $ 32,776
Dec 1, 11 AM $ 0.0₆505
-0.29%
$ 504,898 $ 32,891
Dec 1, 10 AM $ 0.0₆506
+0.36%
$ 505,796 $ 33,104
Dec 1, 9 AM $ 0.0₆504
-0.72%
$ 503,821 $ 32,658
Dec 1, 8 AM $ 0.0₆507
-0.32%
$ 507,230 $ 32,885
Dec 1, 7 AM $ 0.0₆509
+0.38%
$ 508,679 $ 32,980
Dec 1, 6 AM $ 0.0₆507
+0.67%
$ 507,020 $ 32,829
Dec 1, 5 AM $ 0.0₆504
+0.10%
$ 504,043 $ 32,635
Dec 1, 4 AM $ 0.0₆503
-0.87%
$ 503,272 $ 32,628
Dec 1, 3 AM $ 0.0₆507
-0.83%
$ 507,884 $ 32,506
Dec 1, 2 AM $ 0.0₆511
-0.31%
$ 511,154 $ 33,049
Dec 1, 1 AM $ 0.0₆513
+0.18%
$ 512,617 $ 33,028
Dec 1, 12 AM $ 0.0₆519
-3.01%
$ 520,379 $ 32,961
Download