FAT CAT Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0₆362
+0.00%
$ 361,856 $ 19,642
4:26 PM $ 0.0₆362
+0.00%
$ 361,856 $ 19,642
4:21 PM $ 0.0₆362
+0.00%
$ 362,053 $ 19,527
4:16 PM $ 0.0₆362
+0.00%
$ 361,871 $ 19,653
4:11 PM $ 0.0₆362
+0.00%
$ 361,964 $ 19,528
4:06 PM $ 0.0₆362
+0.00%
$ 361,656 $ 19,533
4:01 PM $ 0.0₆362
+0.00%
$ 361,865 $ 19,517
3:56 PM $ 0.0₆362
+0.00%
$ 361,690 $ 19,643
3:51 PM $ 0.0₆362
+0.00%
$ 361,562 $ 19,634
3:46 PM $ 0.0₆361
+0.00%
$ 361,266 $ 19,627
3:41 PM $ 0.0₆361
+0.00%
$ 361,168 $ 19,610
3:36 PM $ 0.0₆361
+0.00%
$ 360,977 $ 19,605
3:31 PM $ 0.0₆361
+0.00%
$ 361,175 $ 19,595
3:26 PM $ 0.0₆361
+0.00%
$ 361,239 $ 19,605
3:21 PM $ 0.0₆361
+0.00%
$ 361,351 $ 19,609
3:16 PM $ 0.0₆361
+0.00%
$ 361,176 $ 19,615
3:11 PM $ 0.0₆361
+0.00%
$ 360,934 $ 19,548
3:06 PM $ 0.0₆361
+0.00%
$ 360,728 $ 19,592
3:01 PM $ 0.0₆36
+0.00%
$ 360,455 $ 19,581
2:56 PM $ 0.0₆361
+0.00%
$ 360,507 $ 19,566
2:51 PM $ 0.0₆361
+0.00%
$ 360,556 $ 19,569
2:46 PM $ 0.0₆361
+0.00%
$ 361,403 $ 19,572
2:41 PM $ 0.0₆362
+0.00%
$ 361,817 $ 19,618
2:36 PM $ 0.0₆362
+0.00%
$ 362,074 $ 19,640
2:31 PM $ 0.0₆362
+0.00%
$ 362,118 $ 19,597
2:26 PM $ 0.0₆362
+0.00%
$ 362,012 $ 19,657
2:21 PM $ 0.0₆362
+0.00%
$ 361,832 $ 19,766
2:16 PM $ 0.0₆362
+0.00%
$ 361,919 $ 19,756
2:11 PM $ 0.0₆362
+0.00%
$ 361,660 $ 19,761
2:06 PM $ 0.0₆362
+0.00%
$ 361,504 $ 19,747
2:01 PM $ 0.0₆361
-0.03%
$ 361,497 $ 19,623
1:56 PM $ 0.0₆362
+0.00%
$ 361,866 $ 19,743
1:51 PM $ 0.0₆362
+0.00%
$ 362,049 $ 19,643
1:46 PM $ 0.0₆362
+0.00%
$ 361,866 $ 19,653
1:41 PM $ 0.0₆362
+0.00%
$ 362,265 $ 19,700
1:36 PM $ 0.0₆362
+0.00%
$ 362,265 $ 19,779
1:31 PM $ 0.0₆362
+0.00%
$ 362,377 $ 19,714
1:26 PM $ 0.0₆362
+0.00%
$ 362,310 $ 19,671
1:21 PM $ 0.0₆362
+0.00%
$ 362,310 $ 19,782
1:16 PM $ 0.0₆362
+0.00%
$ 362,098 $ 19,651
1:11 PM $ 0.0₆362
+0.00%
$ 362,223 $ 19,770
1:06 PM $ 0.0₆362
+0.00%
$ 362,396 $ 19,777
1:01 PM $ 0.0₆362
+0.00%
$ 362,384 $ 19,671
12:56 PM $ 0.0₆364
+0.00%
$ 363,907 $ 19,749
12:51 PM $ 0.0₆364
+0.00%
$ 363,931 $ 19,870
12:46 PM $ 0.0₆364
+0.00%
$ 363,764 $ 19,870
12:41 PM $ 0.0₆364
+0.00%
$ 363,504 $ 19,746
12:36 PM $ 0.0₆364
+0.00%
$ 363,695 $ 19,732
12:31 PM $ 0.0₆364
+0.00%
$ 363,659 $ 19,742
12:26 PM $ 0.0₆364
+0.00%
$ 363,532 $ 19,741
Download