Kendu Inu Historical Data

KENDU
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.0₇57
+1.99%
$-- $18
Jul 1, 2025 $0.0₇561
-2.89%
$55,937 $116
Jun 30, 2025 $0.0₇578
-2.71%
$57,774 $173
Jun 29, 2025 $0.0₇592
+2.90%
$59,241 $253
Jun 28, 2025 $0.0₇576
+0.37%
$57,592 $4,150
Jun 27, 2025 $0.0₇606
-5.41%
$60,621 $13,936
Jun 26, 2025 $0.0₇641
+18.26%
$64,150 $2,178
Jun 25, 2025 $0.0₇542
-4.83%
$54,223 $228
Jun 24, 2025 $0.0₇57
+0.96%
$56,979 $80
Jun 23, 2025 $0.0₇563
+16.51%
$56,312 $368
Jun 22, 2025 $0.0₇485
-5.87%
$48,456 $295
Jun 21, 2025 $0.0₇519
-4.54%
$51,934 $100
Jun 20, 2025 $0.0₇547
-10.53%
$54,734 $478
Jun 19, 2025 $0.0₇611
+16.39%
$61,134 $1,076
Jun 18, 2025 $0.0₇527
+8.84%
$52,711 $467
Jun 17, 2025 $0.0₇484
-2.66%
$48,407 $79
Jun 16, 2025 $0.0₇499
-3.44%
$49,871 $593
Jun 15, 2025 $0.0₇516
-0.79%
$51,550 $42
Jun 14, 2025 $0.0₇519
-2.05%
$51,853 $481
Jun 13, 2025 $0.0₇528
-4.95%
$52,830 $198
Jun 12, 2025 $0.0₇556
+15.91%
$55,615 $7,127
Jun 11, 2025 $0.0₇476
+0.15%
$-- $877
Jun 10, 2025 $0.0₇473
+7.09%
$47,339 $1,288
Jun 9, 2025 $0.0₇438
+19.97%
$43,811 $1,212
Jun 8, 2025 $0.0₇365
-3.32%
$36,542 $199
Jun 7, 2025 $0.0₇371
+3.82%
$37,146 $96
Jun 6, 2025 $0.0₇357
+1.06%
$35,727 $467
Jun 5, 2025 $0.0₇355
-7.62%
$35,495 $1,445
Jun 4, 2025 $0.0₇384
-4.57%
$38,381 $307
Jun 3, 2025 $0.0₇402
+2.44%
$40,219 $682
Jun 2, 2025 $0.0₇436
-1.53%
$43,644 $3,544
Jun 1, 2025 $0.0₇512
+1.39%
$51,214 $606
May 31, 2025 $0.0₇46
+17.13%
$46,038 $5,996
May 30, 2025 $0.0₇392
-17.01%
$39,207 $3,469
May 29, 2025 $0.0₇473
-17.92%
$47,331 $1,246
May 28, 2025 $0.0₇576
-16.20%
$57,603 $1,247
May 27, 2025 $0.0₇687
-16.36%
$68,655 $2,159
May 26, 2025 $0.0₇821
+42.93%
$82,060 $14,804
May 25, 2025 $0.0₇573
+1.53%
$57,302 $271
May 24, 2025 $0.0₇563
-4.49%
$56,266 $441
May 23, 2025 $0.0₇588
-19.80%
$58,798 $1,460
May 22, 2025 $0.0₇729
+11.12%
$72,928 $468
May 21, 2025 $0.0₇646
+7.23%
$64,584 $961
May 20, 2025 $0.0₇603
-24.46%
$60,250 $1,682
May 19, 2025 $0.0₇795
-7.41%
$79,531 $1,979
May 18, 2025 $0.0₆105
-3.49%
$105,225 $1,993
May 17, 2025 $0.0₆108
-1.47%
$108,424 $20
May 16, 2025 $0.0₆118
+3.38%
$-- $1,744
May 15, 2025 $0.0₆131
-2.14%
$131,324 $56
May 14, 2025 $0.0₆134
-4.53%
$-- $66
Download