Kendu Inu Historical Data

KENDU
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0₇57
+1.99%
$ -- $ 18
Jul 1, 2025 $ 0.0₇561
-2.89%
$ 55,937 $ 116
Jun 30, 2025 $ 0.0₇578
-2.71%
$ 57,774 $ 173
Jun 29, 2025 $ 0.0₇592
+2.90%
$ 59,241 $ 253
Jun 28, 2025 $ 0.0₇576
+0.37%
$ 57,592 $ 4,150
Jun 27, 2025 $ 0.0₇606
-5.41%
$ 60,621 $ 13,936
Jun 26, 2025 $ 0.0₇641
+18.26%
$ 64,150 $ 2,178
Jun 25, 2025 $ 0.0₇542
-4.83%
$ 54,223 $ 228
Jun 24, 2025 $ 0.0₇57
+0.96%
$ 56,979 $ 80
Jun 23, 2025 $ 0.0₇563
+16.51%
$ 56,312 $ 368
Jun 22, 2025 $ 0.0₇485
-5.87%
$ 48,456 $ 295
Jun 21, 2025 $ 0.0₇519
-4.54%
$ 51,934 $ 100
Jun 20, 2025 $ 0.0₇547
-10.53%
$ 54,734 $ 478
Jun 19, 2025 $ 0.0₇611
+16.39%
$ 61,134 $ 1,076
Jun 18, 2025 $ 0.0₇527
+8.84%
$ 52,711 $ 467
Jun 17, 2025 $ 0.0₇484
-2.66%
$ 48,407 $ 79
Jun 16, 2025 $ 0.0₇499
-3.44%
$ 49,871 $ 593
Jun 15, 2025 $ 0.0₇516
-0.79%
$ 51,550 $ 42
Jun 14, 2025 $ 0.0₇519
-2.05%
$ 51,853 $ 481
Jun 13, 2025 $ 0.0₇528
-4.95%
$ 52,830 $ 198
Jun 12, 2025 $ 0.0₇556
+15.91%
$ 55,615 $ 7,127
Jun 11, 2025 $ 0.0₇476
+0.15%
$ -- $ 877
Jun 10, 2025 $ 0.0₇473
+7.09%
$ 47,339 $ 1,288
Jun 9, 2025 $ 0.0₇438
+19.97%
$ 43,811 $ 1,212
Jun 8, 2025 $ 0.0₇365
-3.32%
$ 36,542 $ 199
Jun 7, 2025 $ 0.0₇371
+3.82%
$ 37,146 $ 96
Jun 6, 2025 $ 0.0₇357
+1.06%
$ 35,727 $ 467
Jun 5, 2025 $ 0.0₇355
-7.62%
$ 35,495 $ 1,445
Jun 4, 2025 $ 0.0₇384
-4.57%
$ 38,381 $ 307
Jun 3, 2025 $ 0.0₇402
+2.44%
$ 40,219 $ 682
Jun 2, 2025 $ 0.0₇436
-1.53%
$ 43,644 $ 3,544
Jun 1, 2025 $ 0.0₇512
+1.39%
$ 51,214 $ 606
May 31, 2025 $ 0.0₇46
+17.13%
$ 46,038 $ 5,996
May 30, 2025 $ 0.0₇392
-17.01%
$ 39,207 $ 3,469
May 29, 2025 $ 0.0₇473
-17.92%
$ 47,331 $ 1,246
May 28, 2025 $ 0.0₇576
-16.20%
$ 57,603 $ 1,247
May 27, 2025 $ 0.0₇687
-16.36%
$ 68,655 $ 2,159
May 26, 2025 $ 0.0₇821
+42.93%
$ 82,060 $ 14,804
May 25, 2025 $ 0.0₇573
+1.53%
$ 57,302 $ 271
May 24, 2025 $ 0.0₇563
-4.49%
$ 56,266 $ 441
May 23, 2025 $ 0.0₇588
-19.80%
$ 58,798 $ 1,460
May 22, 2025 $ 0.0₇729
+11.12%
$ 72,928 $ 468
May 21, 2025 $ 0.0₇646
+7.23%
$ 64,584 $ 961
May 20, 2025 $ 0.0₇603
-24.46%
$ 60,250 $ 1,682
May 19, 2025 $ 0.0₇795
-7.41%
$ 79,531 $ 1,979
May 18, 2025 $ 0.0₆105
-3.49%
$ 105,225 $ 1,993
May 17, 2025 $ 0.0₆108
-1.47%
$ 108,424 $ 20
May 16, 2025 $ 0.0₆118
+3.38%
$ -- $ 1,744
May 15, 2025 $ 0.0₆131
-2.14%
$ 131,324 $ 56
May 14, 2025 $ 0.0₆134
-4.53%
$ -- $ 66
Download