Kendu Inu Historical Data

KENDU
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₇57
-3.93%
$ -- $ 307
Jun 23 $ 0.0₇576
+19.16%
$ 59,241 $ 20,941
Jun 16 $ 0.0₇519
+0.56%
$ 48,456 $ 2,793
Jun 9 $ 0.0₇519
+41.99%
$ 51,550 $ 11,183
Jun 2 $ 0.0₇371
-16.19%
$ 36,542 $ 6,541
May 26 $ 0.0₇512
-10.80%
$ 51,214 $ 29,526
May 19 $ 0.0₇563
-34.49%
$ 57,302 $ 6,992
May 12 $ 0.0₆108
-18.49%
$ 105,225 $ 2,070
May 5 $ 0.0₆137
+88.38%
$ 132,762 $ 7,623
Apr 28 $ 0.0₇496
-33.57%
$ 72,687 $ 2,442
Apr 21 $ 0.0₇751
-0.80%
$ 75,109 $ 2,210
Apr 14 $ 0.0₇695
+0.00%
$ -- $ 683
Apr 7 $ 0.0₇737
+0.00%
$ -- $ 100
Mar 31 $ 0.0₇948
+0.00%
$ -- $ 93
Mar 24 $ 0.0₆101
+0.00%
$ -- $ 1,080
Mar 17 $ 0.0₆105
+0.00%
$ -- $ 39
Mar 10 $ 0.0₆141
+0.00%
$ -- $ 1,062
Mar 3 $ 0.0₆188
+0.00%
$ -- $ 709
Feb 24 $ 0.0₆253
+0.00%
$ -- $ 505
Feb 17 $ 0.0₆275
-21.36%
$ -- $ 4,985
Feb 10 $ 0.0₆362
-9.10%
$ 349,919 $ 5,596
Feb 3 $ 0.0₆425
-17.42%
$ 395,505 $ 19,496
Jan 27 $ 0.0₆508
-31.56%
$ 507,884 $ 279,325
Jan 20 $ 0.0₆714
+15.66%
$ 745,560 $ 491,815
Jan 13 $ 0.0₆642
+5.19%
$ 616,759 $ 297,712
Jan 6 $ 0.0₆666
-7.79%
$ 601,265 $ 38,165
Dec 30 $ 0.0₆666
-13.13%
$ 728,332 $ 46,125
Dec 23 $ 0.0₆828
-13.85%
$ 762,926 $ 39,675
Dec 16 $ 0.0₆969
-34.13%
$ 963,370 $ 136,501
Dec 9 $ 0.0₅171
-32.28%
$ 1.45 million $ 486,477
Dec 2 $ 0.0₅303
+57.78%
$ 2.55 million $ 312,842
Nov 25 $ 0.0₅192
-12.12%
$ 1.92 million $ 270,562
Nov 18 $ 0.0₅241
-31.06%
$ 2.19 million $ 918,448
Nov 11 $ 0.0₅401
-13.30%
$ 3.38 million $ 579,119
Nov 4 $ 0.0₅487
-10.02%
$ 4.67 million $ 1.1 million
Oct 28 $ 0.0₅536
+6.30%
$ 5.36 million $ 1.79 million
Oct 21 $ 0.0₅577
+158.50%
$ 5.07 million $ 795,863
Oct 14 $ 0.0₅223
+48.74%
$ 2.23 million $ 63,876
Download