Kendu Inu Historical Data

KENDU Page 2
Date Close Price change Market cap Trading volume
May 13, 2025 $0.0₆14
+5.79%
$139,988 $170
May 12, 2025 $0.0₆132
-0.54%
$132,289 $14
May 11, 2025 $0.0₆133
-2.34%
$132,762 $14
May 10, 2025 $0.0₆137
+9.71%
$137,059 $514
May 9, 2025 $0.0₆122
+5.24%
$121,950 $947
May 8, 2025 $0.0₆115
+34.03%
$115,500 $1,868
May 7, 2025 $0.0₇861
+2.37%
$86,119 $439
May 6, 2025 $0.0₇839
-8.57%
$83,864 $761
May 5, 2025 $0.0₇918
+26.16%
$91,785 $3,094
May 4, 2025 $0.0₇727
+42.47%
$72,687 $14,952
May 3, 2025 $0.0₇496
+2.93%
$49,550 $146
May 2, 2025 $0.0₇481
-0.16%
$48,098 $5
May 1, 2025 $0.0₇481
+4.75%
$48,103 $106
Apr 30, 2025 $0.0₇459
-0.34%
$45,927 $7
Apr 29, 2025 $0.0₇465
+2.15%
$-- $1,765
Apr 28, 2025 $0.0₇695
-6.88%
$69,465 $413
Apr 27, 2025 $0.0₇751
-2.96%
$75,109 $46
Apr 26, 2025 $0.0₇768
-1.58%
$76,762 $217
Apr 25, 2025 $0.0₇778
-4.08%
$77,840 $1,207
Apr 24, 2025 $0.0₇814
+9.38%
$81,400 $457
Apr 23, 2025 $0.0₇757
+0.00%
$-- $282
Apr 17, 2025 $0.0₇695
+0.00%
$-- $683
Apr 10, 2025 $0.0₇737
+0.00%
$-- $100
Apr 3, 2025 $0.0₇948
+0.00%
$-- $93
Mar 27, 2025 $0.0₆101
+0.00%
$-- $1,080
Mar 20, 2025 $0.0₆105
+0.00%
$-- $39
Mar 13, 2025 $0.0₆141
+0.00%
$-- $1,062
Mar 6, 2025 $0.0₆188
+0.00%
$-- $709
Feb 27, 2025 $0.0₆253
+0.00%
$-- $505
Feb 20, 2025 $0.0₆275
+0.50%
$-- $805
Feb 19, 2025 $0.0₆274
-3.65%
$274,481 $781
Feb 18, 2025 $0.0₆278
-5.24%
$277,727 $367
Feb 17, 2025 $0.0₆292
-16.50%
$292,441 $3,032
Feb 16, 2025 $0.0₆35
-4.02%
$349,919 $439
Feb 15, 2025 $0.0₆362
-1.76%
$362,091 $332
Feb 14, 2025 $0.0₆372
+1.20%
$372,364 $400
Feb 13, 2025 $0.0₆371
+0.83%
$370,762 $835
Feb 12, 2025 $0.0₆368
-0.06%
$367,553 $1,167
Feb 11, 2025 $0.0₆364
-4.40%
$364,011 $780
Feb 10, 2025 $0.0₆38
-4.71%
$379,575 $2,081
Feb 9, 2025 $0.0₆396
-6.77%
$395,505 $2,114
Feb 8, 2025 $0.0₆425
-0.83%
$425,271 $1,454
Feb 7, 2025 $0.0₆424
-5.75%
$424,159 $3,805
Feb 6, 2025 $0.0₆448
+0.05%
$448,305 $1,964
Feb 5, 2025 $0.0₆449
-1.77%
$448,709 $3,978
Feb 4, 2025 $0.0₆451
-9.84%
$450,558 $3,719
Feb 3, 2025 $0.0₆508
-1.41%
$507,687 $4,575
Feb 2, 2025 $0.0₆508
-13.45%
$507,884 $2,957
Feb 1, 2025 $0.0₆587
-1.35%
$587,205 $23,505
Jan 31, 2025 $0.0₆578
-9.90%
$578,272 $101,339