Kendu Inu Historical Data

KENDU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0₅228
+9.25%
$ 2.28 million $ 161,436
Dec 10, 2024 $ 0.0₅21
-6.57%
$ 2.1 million $ 115,718
Dec 9, 2024 $ 0.0₅225
-10.96%
$ 2.25 million $ 89,906
Dec 8, 2024 $ 0.0₅255
-15.84%
$ 2.55 million $ 63,612
Dec 7, 2024 $ 0.0₅303
+17.45%
$ 3.03 million $ 152,321
Dec 6, 2024 $ 0.0₅256
+14.38%
$ 2.56 million $ 34,894
Dec 5, 2024 $ 0.0₅236
+0.09%
$ 2.36 million $ 33,708
Dec 4, 2024 $ 0.0₅217
+0.00%
$ -- $ 26,545
Dec 3, 2024 $ 0.0₅216
+11.83%
$ 2.16 million $ 26,613
Dec 2, 2024 $ 0.0₅195
+1.46%
$ 1.94 million $ 38,761
Dec 1, 2024 $ 0.0₅192
+6.95%
$ 1.92 million $ 35,965
Nov 30, 2024 $ 0.0₅179
-3.96%
$ 1.71 million $ 37,142
Nov 29, 2024 $ 0.0₅187
-20.22%
$ 1.87 million $ 51,322
Nov 28, 2024 $ 0.0₅23
-12.41%
$ 2.3 million $ 49,401
Nov 27, 2024 $ 0.0₅263
+25.67%
$ 2.58 million $ 41,147
Nov 26, 2024 $ 0.0₅209
-8.37%
$ 2.09 million $ 10,326
Nov 25, 2024 $ 0.0₅226
+3.33%
$ 2.26 million $ 45,259
Nov 24, 2024 $ 0.0₅219
-8.70%
$ 2.19 million $ 49,314
Nov 23, 2024 $ 0.0₅241
-2.78%
$ 2.41 million $ 30,090
Nov 22, 2024 $ 0.0₅246
-5.61%
$ 2.46 million $ 64,894
Nov 21, 2024 $ 0.0₅265
+14.99%
$ 2.65 million $ 161,322
Nov 20, 2024 $ 0.0₅226
-26.45%
$ 2.26 million $ 129,173
Nov 19, 2024 $ 0.0₅309
+1.88%
$ 3.09 million $ 228,732
Nov 18, 2024 $ 0.0₅31
-11.32%
$ 3.1 million $ 304,237
Nov 17, 2024 $ 0.0₅338
-16.09%
$ 3.38 million $ 20,783
Nov 16, 2024 $ 0.0₅401
+15.25%
$ 4.01 million $ 54,016
Nov 15, 2024 $ 0.0₅35
-0.64%
$ 3.5 million $ 62,415
Nov 14, 2024 $ 0.0₅357
-7.67%
$ 3.57 million $ 68,841
Nov 13, 2024 $ 0.0₅384
+7.45%
$ 3.84 million $ 115,419
Nov 12, 2024 $ 0.0₅355
-14.02%
$ 3.55 million $ 128,875
Nov 11, 2024 $ 0.0₅416
-10.05%
$ 4.16 million $ 149,555
Nov 10, 2024 $ 0.0₅467
-3.30%
$ 4.67 million $ 109,435
Nov 9, 2024 $ 0.0₅487
-15.40%
$ 4.87 million $ 108,177
Nov 8, 2024 $ 0.0₅566
+3.49%
$ 5.66 million $ 170,906
Nov 7, 2024 $ 0.0₅527
+1.36%
$ 5.27 million $ 161,648
Nov 6, 2024 $ 0.0₅52
-3.58%
$ 5.2 million $ 200,466
Nov 5, 2024 $ 0.0₅545
+1.35%
$ 5.45 million $ 158,470
Nov 4, 2024 $ 0.0₅541
+0.05%
$ -- $ 300,544
Nov 3, 2024 $ 0.0₅536
-9.54%
$ 5.36 million $ 304,587
Nov 2, 2024 $ 0.0₅597
-4.37%
$ 5.97 million $ 339,392
Nov 1, 2024 $ 0.0₅621
+12.70%
$ 6.21 million $ 254,039
Oct 31, 2024 $ 0.0₅546
+12.15%
$ 5.46 million $ 418,710
Oct 30, 2024 $ 0.0₅49
+13.21%
$ 4.9 million $ 234,197
Oct 29, 2024 $ 0.0₅427
-12.41%
$ 4.27 million $ 109,658
Oct 28, 2024 $ 0.0₅488
-3.25%
$ 4.88 million $ 124,655
Oct 27, 2024 $ 0.0₅507
-8.66%
$ 5.07 million $ 219,570
Oct 26, 2024 $ 0.0₅577
+38.82%
$ 5.77 million $ 481,786
Oct 25, 2024 $ 0.0₅415
+41.11%
$ 4.15 million $ 246,431
Oct 24, 2024 $ 0.0₅322
+29.43%
$ 3.22 million $ 23,394
Oct 23, 2024 $ 0.0₅249
+0.88%
$ 2.49 million $ 16,694