Kendu Inu Historical Data

KENDU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.0₅228
+9.25%
$2.28 million $161,436
Dec 10, 2024 $0.0₅21
-6.57%
$2.1 million $115,718
Dec 9, 2024 $0.0₅225
-10.96%
$2.25 million $89,906
Dec 8, 2024 $0.0₅255
-15.84%
$2.55 million $63,612
Dec 7, 2024 $0.0₅303
+17.45%
$3.03 million $152,321
Dec 6, 2024 $0.0₅256
+14.38%
$2.56 million $34,894
Dec 5, 2024 $0.0₅236
+0.09%
$2.36 million $33,708
Dec 4, 2024 $0.0₅217
+0.00%
$-- $26,545
Dec 3, 2024 $0.0₅216
+11.83%
$2.16 million $26,613
Dec 2, 2024 $0.0₅195
+1.46%
$1.94 million $38,761
Dec 1, 2024 $0.0₅192
+6.95%
$1.92 million $35,965
Nov 30, 2024 $0.0₅179
-3.96%
$1.71 million $37,142
Nov 29, 2024 $0.0₅187
-20.22%
$1.87 million $51,322
Nov 28, 2024 $0.0₅23
-12.41%
$2.3 million $49,401
Nov 27, 2024 $0.0₅263
+25.67%
$2.58 million $41,147
Nov 26, 2024 $0.0₅209
-8.37%
$2.09 million $10,326
Nov 25, 2024 $0.0₅226
+3.33%
$2.26 million $45,259
Nov 24, 2024 $0.0₅219
-8.70%
$2.19 million $49,314
Nov 23, 2024 $0.0₅241
-2.78%
$2.41 million $30,090
Nov 22, 2024 $0.0₅246
-5.61%
$2.46 million $64,894
Nov 21, 2024 $0.0₅265
+14.99%
$2.65 million $161,322
Nov 20, 2024 $0.0₅226
-26.45%
$2.26 million $129,173
Nov 19, 2024 $0.0₅309
+1.88%
$3.09 million $228,732
Nov 18, 2024 $0.0₅31
-11.32%
$3.1 million $304,237
Nov 17, 2024 $0.0₅338
-16.09%
$3.38 million $20,783
Nov 16, 2024 $0.0₅401
+15.25%
$4.01 million $54,016
Nov 15, 2024 $0.0₅35
-0.64%
$3.5 million $62,415
Nov 14, 2024 $0.0₅357
-7.67%
$3.57 million $68,841
Nov 13, 2024 $0.0₅384
+7.45%
$3.84 million $115,419
Nov 12, 2024 $0.0₅355
-14.02%
$3.55 million $128,875
Nov 11, 2024 $0.0₅416
-10.05%
$4.16 million $149,555
Nov 10, 2024 $0.0₅467
-3.30%
$4.67 million $109,435
Nov 9, 2024 $0.0₅487
-15.40%
$4.87 million $108,177
Nov 8, 2024 $0.0₅566
+3.49%
$5.66 million $170,906
Nov 7, 2024 $0.0₅527
+1.36%
$5.27 million $161,648
Nov 6, 2024 $0.0₅52
-3.58%
$5.2 million $200,466
Nov 5, 2024 $0.0₅545
+1.35%
$5.45 million $158,470
Nov 4, 2024 $0.0₅541
+0.05%
$-- $300,544
Nov 3, 2024 $0.0₅536
-9.54%
$5.36 million $304,587
Nov 2, 2024 $0.0₅597
-4.37%
$5.97 million $339,392
Nov 1, 2024 $0.0₅621
+12.70%
$6.21 million $254,039
Oct 31, 2024 $0.0₅546
+12.15%
$5.46 million $418,710
Oct 30, 2024 $0.0₅49
+13.21%
$4.9 million $234,197
Oct 29, 2024 $0.0₅427
-12.41%
$4.27 million $109,658
Oct 28, 2024 $0.0₅488
-3.25%
$4.88 million $124,655
Oct 27, 2024 $0.0₅507
-8.66%
$5.07 million $219,570
Oct 26, 2024 $0.0₅577
+38.82%
$5.77 million $481,786
Oct 25, 2024 $0.0₅415
+41.11%
$4.15 million $246,431
Oct 24, 2024 $0.0₅322
+29.43%
$3.22 million $23,394
Oct 23, 2024 $0.0₅249
+0.88%
$2.49 million $16,694