GG TOKEN Historical Data

GGTKN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0982
+0.04%
$ 1.25 billion $ 117,204
Jun 28, 2023 $ 0.0423
+0.17%
$ -- $ 89,026
Jun 27, 2023 $ 0.105
+0.59%
$ 1.34 billion $ 135,883
Jun 26, 2023 $ 0.105
+0.19%
$ 1.33 billion $ 130,421
Jun 25, 2023 $ 0.104
-0.61%
$ 1.33 billion $ 134,246
Jun 24, 2023 $ 0.105
+0.02%
$ 1.34 billion $ 137,651
Jun 23, 2023 $ 0.105
+0.29%
$ 1.34 billion $ 133,093
Jun 22, 2023 $ 0.105
-0.33%
$ 1.34 billion $ 136,031
Jun 21, 2023 $ 0.105
+0.09%
$ 1.34 billion $ 132,773
Jun 20, 2023 $ 0.105
-0.59%
$ 1.33 billion $ 133,736
Jun 19, 2023 $ 0.105
+0.04%
$ 1.34 billion $ 132,616
Jun 18, 2023 $ 0.105
-0.03%
$ 1.34 billion $ 131,728
Jun 17, 2023 $ 0.105
+0.86%
$ 1.34 billion $ 135,524
Jun 16, 2023 $ 0.104
-1.31%
$ 1.32 billion $ 134,939
Jun 15, 2023 $ 0.104
-0.45%
$ 1.33 billion $ 133,981
Jun 14, 2023 $ 0.105
+1.00%
$ 1.34 billion $ 136,950
Jun 13, 2023 $ 0.104
-1.31%
$ 1.32 billion $ 131,590
Jun 12, 2023 $ 0.105
+0.97%
$ 1.34 billion $ 133,589
Jun 11, 2023 $ 0.104
-0.71%
$ 1.33 billion $ 140,252
Jun 10, 2023 $ 0.105
-0.50%
$ 1.34 billion $ 138,311
Jun 9, 2023 $ 0.106
-0.12%
$ 1.34 billion $ 132,471
Jun 8, 2023 $ 0.106
+0.08%
$ 1.34 billion $ 140,963
Jun 7, 2023 $ 0.106
+1.02%
$ 1.34 billion $ 68,432
Jun 6, 2023 $ 0.104
-58.77%
$ 1.33 billion $ 56,527
Jun 5, 2023 $ 0.253
+139.27%
$ 3.22 billion $ 63,052
Jun 4, 2023 $ 0.106
-0.18%
$ 1.34 billion $ 124,147
Jun 3, 2023 $ 0.106
+0.23%
$ 1.35 billion $ 134,702
Jun 2, 2023 $ 0.106
-62.28%
$ 1.34 billion $ 114,223
Jun 1, 2023 $ 0.105
-3.98%
$ 1.34 billion $ 85,012
May 31, 2023 $ 0.109
+8.64%
$ 1.39 billion $ 85,539
May 30, 2023 $ 0.101
-10.99%
$ 1.28 billion $ 32,842
May 29, 2023 $ 0.113
-0.58%
$ 1.44 billion $ 33,985
May 28, 2023 $ 0.114
+17.62%
$ 1.45 billion $ 29,412
May 27, 2023 $ 0.0966
+2.49%
$ 1.23 billion $ 29,169
May 26, 2023 $ 0.0944
+0.37%
$ 1.2 billion $ 27,135
May 25, 2023 $ 0.094
+2.48%
$ 1.2 billion $ 27,970
May 24, 2023 $ 0.0917
+0.79%
$ 1.17 billion $ 26,905
May 23, 2023 $ 0.091
-0.08%
$ 1.16 billion $ 27,601
May 22, 2023 $ 0.0911
-0.78%
$ 1.16 billion $ 27,426
May 17, 2023 $ 0.358
+0.71%
$ 4.56 billion $ 63,907
May 16, 2023 $ 0.356
-0.39%
$ 4.53 billion $ 63,470
May 13, 2023 $ 0.0937
-0.38%
$ 1.19 billion $ 28,556
May 12, 2023 $ 0.0941
-0.01%
$ 1.2 billion $ 27,488
May 11, 2023 $ 0.0938
+0.12%
$ 1.19 billion $ 29,178
May 10, 2023 $ 0.0936
+0.13%
$ 1.19 billion $ 27,960
May 9, 2023 $ 0.0937
-0.68%
$ 1.19 billion $ 29,121
May 8, 2023 $ 0.0935
-0.96%
$ 1.19 billion $ 27,247
May 7, 2023 $ 0.0949
+0.61%
$ 1.21 billion $ 30,737
May 6, 2023 $ 0.0936
-0.20%
$ 1.19 billion $ 27,850
May 5, 2023 $ 0.0934
-0.87%
$ 1.19 billion $ 27,804