GG TOKEN Historical Data

GGTKN Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0934
+0.17%
$ 1.19 billion $ 28,911
May 2, 2023 $ 0.0945
+0.06%
$ -- $ 467
Apr 30, 2023 $ 0.0949
-0.22%
$ 1.21 billion $ 3
Apr 29, 2023 $ 0.0951
+0.28%
$ 1.21 billion $ 25,468
Apr 28, 2023 $ 0.0949
-0.04%
$ 1.21 billion $ 29,696
Apr 27, 2023 $ 0.095
-0.08%
$ 1.21 billion $ 4,633
Apr 26, 2023 $ 0.0951
+0.09%
$ 1.21 billion $ 199
Apr 25, 2023 $ 0.0949
+0.21%
$ 1.21 billion $ 28,451
Apr 24, 2023 $ 0.0953
+0.58%
$ 1.21 billion $ 27,652
Apr 21, 2023 $ 0.0579
-39.35%
$ 737.28 million $ 26,150
Apr 20, 2023 $ 0.0954
-0.28%
$ 1.21 billion $ 28,165
Apr 19, 2023 $ 0.0956
+0.74%
$ 1.22 billion $ 28,796
Apr 18, 2023 $ 0.0948
-0.55%
$ 1.21 billion $ 29,376
Apr 17, 2023 $ 0.0952
-0.50%
$ 1.21 billion $ 28,794
Apr 16, 2023 $ 0.0955
+0.22%
$ 1.22 billion $ 29,179
Apr 15, 2023 $ 0.0953
+1.04%
$ 1.21 billion $ 28,464
Apr 14, 2023 $ 0.0942
-0.50%
$ 1.2 billion $ 28,935
Apr 13, 2023 $ 0.0949
+0.05%
$ 1.21 billion $ 28,725
Apr 12, 2023 $ 0.0949
-0.29%
$ 1.21 billion $ 29,379
Apr 11, 2023 $ 0.0951
-0.64%
$ 1.21 billion $ 30,449
Apr 10, 2023 $ 0.0958
-0.55%
$ 1.22 billion $ 30,358
Apr 9, 2023 $ 0.0962
+0.99%
$ 1.22 billion $ 30,130
Apr 8, 2023 $ 0.536
+528.08%
$ 6.82 billion $ 248,963
Apr 7, 2023 $ 0.0853
+1.21%
$ 1.09 billion $ 25,414
Apr 6, 2023 $ 0.0843
-6.33%
$ 1.07 billion $ 27,060
Apr 5, 2023 $ 0.09
+0.88%
$ 1.15 billion $ 27,758
Apr 4, 2023 $ 0.0892
-0.19%
$ 1.14 billion $ 27,399
Apr 3, 2023 $ 0.0895
-0.62%
$ 1.14 billion $ 28,444
Mar 31, 2023 $ 0.0861
-5.85%
$ -- $ 28,908
Mar 30, 2023 $ 0.0914
-0.32%
$ 1.16 billion $ 27,663
Mar 29, 2023 $ 0.0917
-0.24%
$ 1.17 billion $ 26,691
Mar 28, 2023 $ 0.092
+0.04%
$ 1.17 billion $ 28,035
Mar 27, 2023 $ 0.0919
-0.11%
$ 1.17 billion $ 27,809
Mar 26, 2023 $ 0.092
+0.04%
$ 1.17 billion $ 28,751
Mar 25, 2023 $ 0.092
+0.06%
$ 1.17 billion $ 27,778
Mar 24, 2023 $ 0.0919
-0.04%
$ 1.17 billion $ 27,759
Mar 23, 2023 $ 0.092
-0.29%
$ 1.17 billion $ 29,564
Mar 22, 2023 $ 0.0922
+0.14%
$ 1.17 billion $ 28,787
Mar 21, 2023 $ 0.092
-0.06%
$ 1.17 billion $ 26,410
Mar 20, 2023 $ 0.0922
-0.04%
$ 1.17 billion $ 28,147
Mar 19, 2023 $ 0.0926
+0.37%
$ 1.18 billion $ 28,187
Mar 18, 2023 $ 0.0926
+0.71%
$ 1.18 billion $ 29,097
Mar 17, 2023 $ 0.0917
-0.01%
$ 1.17 billion $ 27,530
Mar 16, 2023 $ 0.0917
-0.54%
$ 1.17 billion $ 29,555
Mar 15, 2023 $ 0.0924
+0.51%
$ 1.18 billion $ 28,587
Mar 14, 2023 $ 0.0918
-0.33%
$ 1.17 billion $ 20,684
Mar 13, 2023 $ 0.0922
+0.60%
$ 1.17 billion $ 26,860
Mar 12, 2023 $ 0.0915
-0.98%
$ 1.16 billion $ 28,611
Mar 11, 2023 $ 0.0921
+0.00%
$ 1.17 billion $ 29,109
Mar 10, 2023 $ 0.0923
+0.13%
$ 1.17 billion $ 28,505