Lagrange Historical Data

LA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.357
-0.98%
$ 234.21 million $ 32.84 million
Oct 2, 4 AM $ 0.361
+0.09%
$ 236.47 million $ 34.53 million
Oct 2, 3 AM $ 0.361
+0.04%
$ 236.25 million $ 34.82 million
Oct 2, 2 AM $ 0.36
+1.02%
$ 236.16 million $ 34.41 million
Oct 2, 1 AM $ 0.357
+0.67%
$ 233.73 million $ 33.9 million
Oct 2, 12 AM $ 0.354
+0.34%
$ 232.12 million $ 36.95 million
Oct 1, 11 PM $ 0.353
+0.69%
$ 231.38 million $ 40.69 million
Oct 1, 10 PM $ 0.351
-1.13%
$ 230 million $ 41.28 million
Oct 1, 9 PM $ 0.355
-0.01%
$ 232.36 million $ 41.46 million
Oct 1, 8 PM $ 0.355
-0.12%
$ 232.48 million $ 41.65 million
Oct 1, 7 PM $ 0.355
-0.67%
$ 232.89 million $ 42.36 million
Oct 1, 6 PM $ 0.358
+0.64%
$ 234.32 million $ 42.53 million
Oct 1, 5 PM $ 0.355
+0.15%
$ 232.84 million $ 42.58 million
Oct 1, 4 PM $ 0.355
-1.16%
$ 232.34 million $ 42.74 million
Oct 1, 3 PM $ 0.359
-0.29%
$ 235.16 million $ 43.08 million
Oct 1, 2 PM $ 0.36
-0.53%
$ 235.86 million $ 43.49 million
Oct 1, 1 PM $ 0.362
+0.42%
$ 237.41 million $ 43.95 million
Oct 1, 12 PM $ 0.36
+0.14%
$ 236.31 million $ 44.11 million
Oct 1, 11 AM $ 0.36
-0.81%
$ 235.65 million $ 46.27 million
Oct 1, 10 AM $ 0.363
-0.80%
$ 237.73 million $ 59.7 million
Oct 1, 9 AM $ 0.366
+1.22%
$ 239.56 million $ 61.56 million
Oct 1, 8 AM $ 0.361
+1.27%
$ 236.57 million $ 61.64 million
Oct 1, 7 AM $ 0.357
+0.33%
$ 234.11 million $ 62.48 million
Oct 1, 6 AM $ 0.356
-0.61%
$ 232.91 million $ 65.27 million
Oct 1, 5 AM $ 0.358
+2.12%
$ 234.8 million $ 64.47 million
Oct 1, 4 AM $ 0.35
+0.59%
$ 229.56 million $ 62.04 million
Oct 1, 3 AM $ 0.348
-0.51%
$ 228.4 million $ 61.92 million
Oct 1, 2 AM $ 0.35
-1.13%
$ 229.28 million $ 62.21 million
Oct 1, 1 AM $ 0.354
+0.57%
$ 232.05 million $ 62.39 million
Oct 1, 12 AM $ 0.352
-0.99%
$ 230.31 million $ 60.61 million
Download