Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lagrange Historical Data

LA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0673
+0.00%
$31.12 million $6.44 million
Yesterday $0.0682
+4.73%
$31.09 million $10.53 million
Oct 10, 2026 $0.0652
+4.42%
$29.87 million $7.71 million
Oct 9, 2026 $0.0624
+1.92%
$28.45 million $1.78 million
Oct 8, 2026 $0.0612
-3.13%
$27.65 million $3.94 million
Oct 7, 2026 $0.0632
-7.51%
$28.51 million $3.63 million
Oct 6, 2026 $0.0683
-3.03%
$30.18 million $2.93 million
Oct 5, 2026 $0.0705
+4.07%
$31.08 million $6.72 million
Oct 4, 2026 $0.0677
+1.12%
$29.86 million $2.01 million
Oct 3, 2026 $0.067
-1.56%
$29.53 million $1.7 million
Oct 2, 2026 $0.068
-2.56%
$30 million $3.79 million
Oct 1, 2026 $0.0698
+1.37%
$30.77 million $5.37 million
Sep 30, 2026 $0.0688
+0.31%
$30.53 million $3.51 million
Sep 29, 2026 $0.0687
+1.63%
$30.27 million $3.23 million
Sep 28, 2026 $0.0676
-7.72%
$29.81 million $4.49 million
Sep 27, 2026 $0.0732
-1.78%
$32.31 million $3.57 million
Sep 26, 2026 $0.0746
-0.06%
$32.9 million $4.63 million
Sep 25, 2026 $0.0746
+0.61%
$32.93 million $4.32 million
Sep 24, 2026 $0.0742
+3.15%
$32.45 million $4.2 million
Sep 23, 2026 $0.0719
-5.24%
$31.48 million $8.46 million
Sep 22, 2026 $0.0759
+0.30%
$33.21 million $4.2 million
Sep 21, 2026 $0.0756
+6.07%
$33.22 million $4.75 million
Sep 20, 2026 $0.0713
-2.32%
$31.21 million $4.14 million
Sep 19, 2026 $0.073
+2.18%
$31.96 million $5.43 million
Sep 18, 2026 $0.0714
+6.88%
$31.26 million $3.68 million
Sep 17, 2026 $0.0668
+1.22%
$28.92 million $5.28 million
Sep 16, 2026 $0.066
+7.80%
$28.99 million $9.13 million
Sep 15, 2026 $0.0613
-14.42%
$26.67 million $8.77 million
Sep 14, 2026 $0.0716
+10.77%
$30.62 million $18.28 million
Sep 13, 2026 $0.0646
+1.22%
$27.67 million $5.37 million
Sep 12, 2026 $0.0639
-1.03%
$27.34 million $3.28 million
Sep 11, 2026 $0.0645
+4.35%
$26.94 million $7.66 million
Sep 10, 2026 $0.0618
+2.32%
$25.53 million $11.08 million
Sep 9, 2026 $0.0604
-2.57%
$24.98 million $5.57 million
Sep 8, 2026 $0.062
-4.55%
$25.61 million $4.39 million
Sep 7, 2026 $0.065
-7.71%
$26.81 million $4.04 million
Sep 6, 2026 $0.0704
+1.96%
$28.18 million $4.87 million
Sep 5, 2026 $0.0691
+2.15%
$27.63 million $7.5 million
Sep 4, 2026 $0.0676
+5.96%
$26.83 million $9.38 million
Sep 3, 2026 $0.0638
-3.46%
$24.92 million $13.35 million
Sep 2, 2026 $0.0661
+14.64%
$26.13 million $34.32 million
Sep 1, 2026 $0.0576
-5.81%
$22.58 million $7.24 million
Aug 31, 2026 $0.0612
+6.02%
$23.96 million $21.47 million
Aug 30, 2026 $0.0589
+6.88%
$22.52 million $9.25 million
Aug 29, 2026 $0.0551
+0.60%
$21.59 million $3.42 million
Aug 28, 2026 $0.0548
-5.07%
$21.42 million $4.06 million
Aug 27, 2026 $0.0577
+4.31%
$22.57 million $5.41 million
Aug 26, 2026 $0.0551
+2.66%
$21.66 million $3.86 million
Aug 25, 2026 $0.0537
-4.40%
$21.02 million $5.49 million
Aug 24, 2026 $0.0561
-4.42%
$21.96 million $5.02 million
Download