Lagrange Historical Data

LA
Download
Date Close Price change Market cap Trading volume
Today $ 0.116
-0.07%
$ 35.02 million $ 4.66 million
Yesterday $ 0.114
-2.65%
$ 34.25 million $ 3.96 million
May 23, 2026 $ 0.117
+4.18%
$ 35.15 million $ 4.79 million
May 22, 2026 $ 0.112
-5.60%
$ 33.72 million $ 9.57 million
May 21, 2026 $ 0.119
+7.35%
$ 35.73 million $ 6.97 million
May 20, 2026 $ 0.111
+1.50%
$ 33.31 million $ 6.69 million
May 19, 2026 $ 0.109
-4.79%
$ 32.8 million $ 5.64 million
May 18, 2026 $ 0.114
-0.66%
$ 34.46 million $ 8.51 million
May 17, 2026 $ 0.115
-7.08%
$ 34.65 million $ 7.85 million
May 16, 2026 $ 0.124
-5.27%
$ 37.25 million $ 4.89 million
May 15, 2026 $ 0.131
-5.14%
$ 39.39 million $ 14.46 million
May 14, 2026 $ 0.138
+0.61%
$ 41.53 million $ 5.12 million
May 13, 2026 $ 0.137
-4.07%
$ 41.27 million $ 6.95 million
May 12, 2026 $ 0.143
-3.64%
$ 43.02 million $ 8.63 million
May 11, 2026 $ 0.148
-0.84%
$ 44.65 million $ 4.07 million
May 10, 2026 $ 0.15
-1.35%
$ 45.03 million $ 9.67 million
May 9, 2026 $ 0.152
+5.41%
$ 45.65 million $ 8.8 million
May 8, 2026 $ 0.144
+1.92%
$ 43.3 million $ 7.36 million
May 7, 2026 $ 0.141
+0.36%
$ 42.49 million $ 11.36 million
May 6, 2026 $ 0.141
+0.77%
$ 42.34 million $ 7.07 million
May 5, 2026 $ 0.14
+1.39%
$ 42.01 million $ 5.73 million
May 4, 2026 $ 0.138
+0.18%
$ 41.42 million $ 5.16 million
May 3, 2026 $ 0.137
-0.96%
$ 41.35 million $ 5.15 million
May 2, 2026 $ 0.139
+0.53%
$ 41.75 million $ 4.64 million
May 1, 2026 $ 0.138
-11.87%
$ 41.53 million $ 42.29 million
Apr 30, 2026 $ 0.157
-0.04%
$ 47.13 million $ 3.55 million
Apr 29, 2026 $ 0.157
-3.18%
$ 47.18 million $ 7.97 million
Apr 28, 2026 $ 0.162
+0.68%
$ 48.68 million $ 4.21 million
Apr 27, 2026 $ 0.161
-3.92%
$ 39.37 million $ 6.75 million
Apr 26, 2026 $ 0.167
-2.61%
$ 41 million $ 5.03 million
Apr 25, 2026 $ 0.172
+4.53%
$ 42.11 million $ 17.49 million
Apr 24, 2026 $ 0.164
+0.80%
$ 40.24 million $ 8.23 million
Apr 23, 2026 $ 0.163
+1.70%
$ 39.95 million $ 6.03 million
Apr 22, 2026 $ 0.16
-0.27%
$ 39.29 million $ 5.43 million
Apr 21, 2026 $ 0.161
-0.02%
$ 39.41 million $ 6.54 million
Apr 20, 2026 $ 0.161
+4.54%
$ 39.4 million $ 6.38 million
Apr 19, 2026 $ 0.154
-4.78%
$ 37.71 million $ 7.25 million
Apr 18, 2026 $ 0.161
-6.02%
$ 39.62 million $ 6.98 million
Apr 17, 2026 $ 0.172
+1.74%
$ 42.1 million $ 9.39 million
Apr 16, 2026 $ 0.169
+4.09%
$ 41.31 million $ 7.06 million
Apr 15, 2026 $ 0.162
+1.14%
$ 39.79 million $ 5.48 million
Apr 14, 2026 $ 0.16
-3.12%
$ 39.32 million $ 5.9 million
Apr 13, 2026 $ 0.166
+6.49%
$ 40.61 million $ 9.28 million
Apr 12, 2026 $ 0.156
-3.45%
$ 38.09 million $ 10.88 million
Apr 11, 2026 $ 0.161
-2.09%
$ 39.49 million $ 6.43 million
Apr 10, 2026 $ 0.164
-2.97%
$ 40.32 million $ 6.84 million
Apr 9, 2026 $ 0.17
+1.20%
$ 41.62 million $ 8.34 million
Apr 8, 2026 $ 0.168
-6.41%
$ 41.06 million $ 6.62 million
Apr 7, 2026 $ 0.179
+3.85%
$ 42.77 million $ 14.44 million
Apr 6, 2026 $ 0.173
-0.01%
$ 41.23 million $ 7.48 million
Download