Lagrange Historical Data

LA
Download
Date Close Price change Market cap Trading volume
Today $0.0699
-0.02%
$28.07 million $6.99 million
Yesterday $0.0691
+2.15%
$27.63 million $7.5 million
Sep 4, 2026 $0.0676
+5.96%
$26.83 million $9.38 million
Sep 3, 2026 $0.0638
-3.46%
$24.92 million $13.35 million
Sep 2, 2026 $0.0661
+14.64%
$26.13 million $34.32 million
Sep 1, 2026 $0.0576
-5.81%
$22.58 million $7.24 million
Aug 31, 2026 $0.0612
+6.02%
$23.96 million $21.47 million
Aug 30, 2026 $0.0589
+6.88%
$22.52 million $9.25 million
Aug 29, 2026 $0.0551
+0.60%
$21.59 million $3.42 million
Aug 28, 2026 $0.0548
-5.07%
$21.42 million $4.06 million
Aug 27, 2026 $0.0577
+4.31%
$22.57 million $5.41 million
Aug 26, 2026 $0.0551
+2.66%
$21.66 million $3.86 million
Aug 25, 2026 $0.0537
-4.40%
$21.02 million $5.49 million
Aug 24, 2026 $0.0561
-4.42%
$21.96 million $5.02 million
Aug 23, 2026 $0.0587
+2.50%
$22.98 million $5.02 million
Aug 22, 2026 $0.0573
-10.79%
$22.43 million $12.39 million
Aug 21, 2026 $0.0642
+9.23%
$25.22 million $7.79 million
Aug 20, 2026 $0.0588
+6.18%
$23.01 million $5.23 million
Aug 19, 2026 $0.0554
-2.30%
$21.71 million $11.73 million
Aug 18, 2026 $0.0567
+13.98%
$22.18 million $15.75 million
Aug 17, 2026 $0.0497
+5.20%
$19.45 million $4.7 million
Aug 16, 2026 $0.0473
-3.81%
$18.5 million $2.93 million
Aug 15, 2026 $0.0491
-3.15%
$19.24 million $3.62 million
Aug 14, 2026 $0.0507
+7.80%
$19.88 million $9.15 million
Aug 13, 2026 $0.0471
-3.59%
$18.43 million $3.84 million
Aug 12, 2026 $0.0488
-6.04%
$19.11 million $4.75 million
Aug 11, 2026 $0.052
-4.12%
$19.83 million $7.89 million
Aug 10, 2026 $0.0542
+0.85%
$20.64 million $6.65 million
Aug 9, 2026 $0.0537
+4.73%
$20.49 million $9.38 million
Aug 8, 2026 $0.0513
-0.31%
$19.56 million $11.25 million
Aug 7, 2026 $0.0515
+8.58%
$19.63 million $19.99 million
Aug 6, 2026 $0.0474
+4.52%
$18.07 million $5.59 million
Aug 5, 2026 $0.0454
-0.61%
$17.31 million $3.82 million
Aug 4, 2026 $0.0456
-4.67%
$16.93 million $4.5 million
Aug 3, 2026 $0.0479
-0.67%
$17.73 million $4.84 million
Aug 2, 2026 $0.0482
-5.10%
$17.85 million $6.39 million
Aug 1, 2026 $0.0508
-2.91%
$18.85 million $3.33 million
Jul 31, 2026 $0.0523
-0.17%
$19.38 million $8.07 million
Jul 30, 2026 $0.0524
-1.30%
$19.63 million $10.99 million
Jul 29, 2026 $0.0531
-17.51%
$19.95 million $17.99 million
Jul 28, 2026 $0.0643
+3.55%
$21.6 million $26.59 million
Jul 27, 2026 $0.0621
-18.21%
$21.16 million $86.28 million
Jul 26, 2026 $0.076
+17.12%
$25.49 million $30.1 million
Jul 25, 2026 $0.0649
-3.92%
$22.18 million $14.33 million
Jul 24, 2026 $0.0675
+4.61%
$22.68 million $44.77 million
Jul 23, 2026 $0.0645
+17.05%
$21.7 million $34.44 million
Jul 22, 2026 $0.0551
-2.02%
$18.52 million $12.69 million
Jul 21, 2026 $0.0563
+12.15%
$18.93 million $50.12 million
Jul 20, 2026 $0.0502
-0.51%
$16.88 million $3.02 million
Jul 19, 2026 $0.0504
-0.40%
$16.95 million $2.78 million
Download