Nation America Trump Oil Historical Data

NATO Page 3
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.000389
+0.00%
$ -- $ 1
Jul 25, 3 PM $ 0.00039
+0.00%
$ -- $ 1
Jul 25, 2 PM $ 0.000389
+0.00%
$ -- $ 1
Jul 25, 1 PM $ 0.00039
+0.00%
$ -- $ 1
Jul 25, 11 AM $ 0.000388
+0.03%
$ -- $ 1
Jul 25, 10 AM $ 0.000387
-0.06%
$ -- $ 1
Jul 25, 9 AM $ 0.000387
+0.20%
$ -- $ 1
Jul 25, 8 AM $ 0.000387
+0.00%
$ -- $ 1
Jul 25, 7 AM $ 0.000387
+0.01%
$ -- $ 1
Jul 25, 6 AM $ 0.000387
+0.00%
$ -- $ 1
Jul 25, 4 AM $ 0.000388
+0.00%
$ -- $ 1
Jul 25, 3 AM $ 0.000388
+0.00%
$ -- $ 1
Jul 25, 2 AM $ 0.000388
-0.05%
$ -- $ 1
Jul 25, 1 AM $ 0.000388
+0.00%
$ -- $ 1
Jul 24, 11 PM $ 0.000388
+0.05%
$ -- $ 1
Jul 24, 9 PM $ 0.000388
+0.00%
$ -- $ 1
Jul 24, 6 PM $ 0.000388
+0.03%
$ -- $ 1
Jul 24, 5 PM $ 0.000389
+0.47%
$ -- $ 0
Jul 24, 1 PM $ 0.000389
-0.29%
$ -- $ 0
Jul 24, 12 PM $ 0.000391
-0.35%
$ -- $ 0
Jul 24, 10 AM $ 0.000393
+0.00%
$ -- $ 0
Jul 24, 8 AM $ 0.000394
+0.00%
$ -- $ 0
Jul 24, 6 AM $ 0.000394
+0.00%
$ -- $ 0
Jul 24, 5 AM $ 0.000392
-0.01%
$ -- $ 0
Jul 24, 4 AM $ 0.000392
-0.11%
$ -- $ 0
Jul 24, 3 AM $ 0.000392
+0.00%
$ -- $ 0
Jul 24, 1 AM $ 0.000391
+0.00%
$ -- $ 0
Jul 24, 12 AM $ 0.00039
-0.48%
$ -- $ 0
Jul 23, 11 PM $ 0.000393
+0.00%
$ -- $ 0
Jul 23, 10 PM $ 0.000393
+0.00%
$ -- $ 0
Jul 23, 8 PM $ 0.000391
+0.00%
$ -- $ 0
Jul 23, 6 PM $ 0.000392
+0.03%
$ -- $ 0
Jul 23, 3 PM $ 0.000395
+0.41%
$ -- $ 0
Jul 23, 2 PM $ 0.000395
-0.36%
$ -- $ 0
Jul 23, 1 PM $ 0.000397
+0.00%
$ -- $ 0
Jul 23, 11 AM $ 0.000402
-0.10%
$ -- $ 0
Jul 23, 9 AM $ 0.000402
-0.02%
$ -- $ 0
Jul 23, 8 AM $ 0.000401
+0.00%
$ -- $ 0
Jul 23, 6 AM $ 0.000402
+0.15%
$ -- $ 0
Jul 23, 5 AM $ 0.000401
+0.07%
$ -- $ 0
Jul 23, 3 AM $ 0.000401
+0.00%
$ -- $ 0
Jul 23, 1 AM $ 0.000402
+0.02%
$ -- $ 0
Jul 23, 12 AM $ 0.000403
-0.24%
$ -- $ 0
Jul 22, 11 PM $ 0.000402
+0.00%
$ -- $ 0
Jul 22, 10 PM $ 0.000403
-0.10%
$ -- $ 0.1
Jul 22, 8 PM $ 0.000402
+0.00%
$ -- $ 0.1
Jul 22, 6 PM $ 0.000403
+0.00%
$ -- $ 0.1
Jul 22, 5 PM $ 0.000405
-0.38%
$ -- $ 0.1
Jul 22, 4 PM $ 0.000406
+0.00%
$ -- $ 0.1
Jul 22, 3 PM $ 0.000405
+0.00%
$ -- $ 0.1