ITRONIX Historical Data

ITX
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0₇149
+0.00%
$ -- $ 1
Mar 1, 2025 $ 0.0₇142
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.0₇161
+0.00%
$ -- $ 2
Feb 15, 2025 $ 0.0₇173
+0.00%
$ -- $ 17
Feb 8, 2025 $ 0.0₇157
+0.00%
$ -- $ 19
Feb 1, 2025 $ 0.0₇688
+0.00%
$ -- $ 14
Jan 25, 2025 $ 0.0₇191
+1.13%
$ -- $ 19
Jan 24, 2025 $ 0.0₇195
-0.51%
$ 19,533 $ 19
Jan 23, 2025 $ 0.0₇196
-1.49%
$ 19,582 $ 0
Jan 22, 2025 $ 0.0₇197
+0.85%
$ 19,706 $ 1
Jan 21, 2025 $ 0.0₇197
+0.83%
$ -- $ 59
Jan 20, 2025 $ 0.0₇199
-1.03%
$ 19,881 $ 105
Jan 19, 2025 $ 0.0₇205
-1.25%
$ 20,489 $ 30
Jan 18, 2025 $ 0.0₇203
-2.85%
$ 20,313 $ 74
Jan 16, 2025 $ 0.0₇203
+1.16%
$ -- $ 7
Jan 15, 2025 $ 0.0₇218
+9.00%
$ 21,755 $ 26
Jan 14, 2025 $ 0.0₇206
+5.45%
$ 20,562 $ 142
Jan 13, 2025 $ 0.0₇189
-14.52%
$ 18,928 $ 286
Jan 12, 2025 $ 0.0₇237
+15.27%
$ 23,721 $ 26
Jan 11, 2025 $ 0.0₇2
-2.13%
$ 20,039 $ 17
Jan 10, 2025 $ 0.0₇2
-2.53%
$ -- $ 7
Jan 9, 2025 $ 0.0₇213
-0.01%
$ -- $ 2
Jan 8, 2025 $ 0.0₇215
+4.59%
$ 21,532 $ 3
Jan 7, 2025 $ 0.0₇207
-2.65%
$ 20,679 $ 15
Jan 6, 2025 $ 0.0₇211
+0.81%
$ 21,055 $ 238
Jan 5, 2025 $ 0.0₇216
-6.87%
$ 21,555 $ 469
Jan 4, 2025 $ 0.0₇245
-1.24%
$ -- $ 27
Jan 3, 2025 $ 0.0₇247
-3.78%
$ 24,748 $ 27
Jan 2, 2025 $ 0.0₇257
-32.00%
$ 25,659 $ 4,093
Jan 1, 2025 $ 0.0₇373
+1.08%
$ 37,281 $ 38
Dec 31, 2024 $ 0.0₇373
+2.42%
$ 37,334 $ 131
Dec 30, 2024 $ 0.0₇366
+63.30%
$ 36,584 $ 6,245
Dec 29, 2024 $ 0.0₇225
-3.49%
$ 22,495 $ 31
Dec 28, 2024 $ 0.0₇233
+2.24%
$ 23,316 $ 0
Dec 27, 2024 $ 0.0₇23
+0.38%
$ 22,985 $ 260
Dec 26, 2024 $ 0.0₇231
+1.31%
$ 23,119 $ 102
Dec 25, 2024 $ 0.0₇236
-23.00%
$ 23,611 $ 6,092
Dec 24, 2024 $ 0.0₇31
+0.65%
$ 30,964 $ 45
Dec 23, 2024 $ 0.0₇307
+9.29%
$ 30,711 $ 8
Dec 22, 2024 $ 0.0₇296
+2.33%
$ 29,625 $ 0
Dec 21, 2024 $ 0.0₇29
-3.95%
$ 29,034 $ 145
Dec 20, 2024 $ 0.0₇298
-0.47%
$ 29,808 $ 3
Dec 19, 2024 $ 0.0₇3
-7.80%
$ 29,965 $ 541
Dec 18, 2024 $ 0.0₇325
-5.77%
$ 32,540 $ 645
Dec 17, 2024 $ 0.0₇347
-9.25%
$ 34,691 $ 1,357
Dec 16, 2024 $ 0.0₇385
-2.97%
$ 38,506 $ 582
Dec 15, 2024 $ 0.0₇398
-4.68%
$ 39,825 $ 907
Dec 14, 2024 $ 0.0₇416
-25.06%
$ 41,647 $ 6,554
Dec 13, 2024 $ 0.0₇554
+3.39%
$ 55,377 $ 16,221
Dec 12, 2024 $ 0.0₇532
-54.81%
$ 53,172 $ 35,159
Download