Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ITRONIX Historical Data

ITX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.0₇149
+0.00%
$-- $1
Mar 1, 2025 $0.0₇142
+0.00%
$-- $0
Feb 22, 2025 $0.0₇161
+0.00%
$-- $2
Feb 15, 2025 $0.0₇173
+0.00%
$-- $17
Feb 8, 2025 $0.0₇157
+0.00%
$-- $19
Feb 1, 2025 $0.0₇688
+0.00%
$-- $14
Jan 25, 2025 $0.0₇191
+1.13%
$-- $19
Jan 24, 2025 $0.0₇195
-0.51%
$19,533 $19
Jan 23, 2025 $0.0₇196
-1.49%
$19,582 $0
Jan 22, 2025 $0.0₇197
+0.85%
$19,706 $1
Jan 21, 2025 $0.0₇197
+0.83%
$-- $59
Jan 20, 2025 $0.0₇199
-1.03%
$19,881 $105
Jan 19, 2025 $0.0₇205
-1.25%
$20,489 $30
Jan 18, 2025 $0.0₇203
-2.85%
$20,313 $74
Jan 16, 2025 $0.0₇203
+1.16%
$-- $7
Jan 15, 2025 $0.0₇218
+9.00%
$21,755 $26
Jan 14, 2025 $0.0₇206
+5.45%
$20,562 $142
Jan 13, 2025 $0.0₇189
-14.52%
$18,928 $286
Jan 12, 2025 $0.0₇237
+15.27%
$23,721 $26
Jan 11, 2025 $0.0₇2
-2.13%
$20,039 $17
Jan 10, 2025 $0.0₇2
-2.53%
$-- $7
Jan 9, 2025 $0.0₇213
-0.01%
$-- $2
Jan 8, 2025 $0.0₇215
+4.59%
$21,532 $3
Jan 7, 2025 $0.0₇207
-2.65%
$20,679 $15
Jan 6, 2025 $0.0₇211
+0.81%
$21,055 $238
Jan 5, 2025 $0.0₇216
-6.87%
$21,555 $469
Jan 4, 2025 $0.0₇245
-1.24%
$-- $27
Jan 3, 2025 $0.0₇247
-3.78%
$24,748 $27
Jan 2, 2025 $0.0₇257
-32.00%
$25,659 $4,093
Jan 1, 2025 $0.0₇373
+1.08%
$37,281 $38
Dec 31, 2024 $0.0₇373
+2.42%
$37,334 $131
Dec 30, 2024 $0.0₇366
+63.30%
$36,584 $6,245
Dec 29, 2024 $0.0₇225
-3.49%
$22,495 $31
Dec 28, 2024 $0.0₇233
+2.24%
$23,316 $0
Dec 27, 2024 $0.0₇23
+0.38%
$22,985 $260
Dec 26, 2024 $0.0₇231
+1.31%
$23,119 $102
Dec 25, 2024 $0.0₇236
-23.00%
$23,611 $6,092
Dec 24, 2024 $0.0₇31
+0.65%
$30,964 $45
Dec 23, 2024 $0.0₇307
+9.29%
$30,711 $8
Dec 22, 2024 $0.0₇296
+2.33%
$29,625 $0
Dec 21, 2024 $0.0₇29
-3.95%
$29,034 $145
Dec 20, 2024 $0.0₇298
-0.47%
$29,808 $3
Dec 19, 2024 $0.0₇3
-7.80%
$29,965 $541
Dec 18, 2024 $0.0₇325
-5.77%
$32,540 $645
Dec 17, 2024 $0.0₇347
-9.25%
$34,691 $1,357
Dec 16, 2024 $0.0₇385
-2.97%
$38,506 $582
Dec 15, 2024 $0.0₇398
-4.68%
$39,825 $907
Dec 14, 2024 $0.0₇416
-25.06%
$41,647 $6,554
Dec 13, 2024 $0.0₇554
+3.39%
$55,377 $16,221
Dec 12, 2024 $0.0₇532
-54.81%
$53,172 $35,159
Download