ITRONIX Historical Data

ITX
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₇149
+0.00%
$ -- $ 1
Feb 24 $ 0.0₇142
+0.00%
$ -- $ 0
Feb 17 $ 0.0₇161
+0.00%
$ -- $ 2
Feb 10 $ 0.0₇173
+0.00%
$ -- $ 17
Feb 3 $ 0.0₇157
+0.00%
$ -- $ 19
Jan 27 $ 0.0₇688
+0.00%
$ -- $ 14
Jan 20 $ 0.0₇191
-4.86%
$ -- $ 204
Jan 13 $ 0.0₇203
-8.26%
$ 20,489 $ 534
Jan 6 $ 0.0₇2
-4.06%
$ 23,721 $ 282
Dec 30 $ 0.0₇245
+9.41%
$ 21,555 $ 10,559
Dec 23 $ 0.0₇233
-17.03%
$ 22,495 $ 6,507
Dec 16 $ 0.0₇29
-26.84%
$ 29,625 $ 3,273
Dec 9 $ 0.0₇416
-64.30%
$ 39,825 $ 116,263
Dec 2 $ 0.0₇858
+46.36%
$ 117,395 $ 112,483
Nov 25 $ 0.0₇582
-17.67%
$ 58,233 $ 40,095
Nov 18 $ 0.0₇706
-9.80%
$ 70,110 $ 32,033
Nov 11 $ 0.0₇76
+8.05%
$ 77,976 $ 47,452
Download