Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ITRONIX Historical Data

ITX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.0₇149
+0.00%
$-- $1
Mar 1, 2025 $0.0₇142
+0.00%
$-- $0
Feb 22, 2025 $0.0₇161
+0.00%
$-- $2
Feb 15, 2025 $0.0₇173
+0.00%
$-- $17
Feb 8, 2025 $0.0₇157
+0.00%
$-- $19
Feb 1, 2025 $0.0₇688
+0.00%
$-- $14
Jan 25, 2025 $0.0₇191
+1.13%
$-- $19
Jan 24, 2025 $0.0₇195
-0.51%
$19,533 $19
Jan 23, 2025 $0.0₇196
-1.49%
$19,582 $0
Jan 22, 2025 $0.0₇197
+0.85%
$19,706 $1
Jan 21, 2025 $0.0₇197
+0.83%
$-- $59
Jan 20, 2025 $0.0₇199
-1.03%
$19,881 $105
Jan 19, 2025 $0.0₇205
-1.25%
$20,489 $30
Jan 18, 2025 $0.0₇203
-2.85%
$20,313 $74
Jan 16, 2025 $0.0₇203
+1.16%
$-- $7
Jan 15, 2025 $0.0₇218
+9.00%
$21,755 $26
Jan 14, 2025 $0.0₇206
+5.45%
$20,562 $142
Jan 13, 2025 $0.0₇189
-14.52%
$18,928 $286
Jan 12, 2025 $0.0₇237
+15.27%
$23,721 $26
Jan 11, 2025 $0.0₇2
-2.13%
$20,039 $17
Jan 10, 2025 $0.0₇2
-2.53%
$-- $7
Jan 9, 2025 $0.0₇213
-0.01%
$-- $2
Jan 8, 2025 $0.0₇215
+4.59%
$21,532 $3
Jan 7, 2025 $0.0₇207
-2.65%
$20,679 $15
Jan 6, 2025 $0.0₇211
+0.81%
$21,055 $238
Jan 5, 2025 $0.0₇216
-6.87%
$21,555 $469
Jan 4, 2025 $0.0₇245
-1.24%
$-- $27
Jan 3, 2025 $0.0₇247
-3.78%
$24,748 $27
Jan 2, 2025 $0.0₇257
-32.00%
$25,659 $4,093
Jan 1, 2025 $0.0₇373
+1.08%
$37,281 $38
Dec 31, 2024 $0.0₇373
+2.42%
$37,334 $131
Dec 30, 2024 $0.0₇366
+63.30%
$36,584 $6,245
Dec 29, 2024 $0.0₇225
-3.49%
$22,495 $31
Dec 28, 2024 $0.0₇233
+2.24%
$23,316 $0
Dec 27, 2024 $0.0₇23
+0.38%
$22,985 $260
Dec 26, 2024 $0.0₇231
+1.31%
$23,119 $102
Dec 25, 2024 $0.0₇236
-23.00%
$23,611 $6,092
Dec 24, 2024 $0.0₇31
+0.65%
$30,964 $45
Dec 23, 2024 $0.0₇307
+9.29%
$30,711 $8
Dec 22, 2024 $0.0₇296
+2.33%
$29,625 $0
Dec 21, 2024 $0.0₇29
-3.95%
$29,034 $145
Dec 20, 2024 $0.0₇298
-0.47%
$29,808 $3
Dec 19, 2024 $0.0₇3
-7.80%
$29,965 $541
Dec 18, 2024 $0.0₇325
-5.77%
$32,540 $645
Dec 17, 2024 $0.0₇347
-9.25%
$34,691 $1,357
Dec 16, 2024 $0.0₇385
-2.97%
$38,506 $582
Dec 15, 2024 $0.0₇398
-4.68%
$39,825 $907
Dec 14, 2024 $0.0₇416
-25.06%
$41,647 $6,554
Dec 13, 2024 $0.0₇554
+3.39%
$55,377 $16,221
Dec 12, 2024 $0.0₇532
-54.81%
$53,172 $35,159
Download