Ark Of Panda Historical Data

AOP
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0362
+0.00%
$ 72.38 million $ 1.47 million
Today, at 12 PM $ 0.0362
+0.17%
$ 72.48 million $ 1.47 million
Today, at 11 AM $ 0.0362
+0.06%
$ 72.35 million $ 1.45 million
Today, at 10 AM $ 0.0362
-0.76%
$ 72.31 million $ 1.45 million
Today, at 9 AM $ 0.0364
-0.08%
$ 72.87 million $ 1.43 million
Today, at 8 AM $ 0.0365
-0.02%
$ 72.93 million $ 1.41 million
Today, at 7 AM $ 0.0365
+0.01%
$ 72.94 million $ 1.38 million
Today, at 6 AM $ 0.0365
+0.23%
$ 72.93 million $ 1.34 million
Today, at 5 AM $ 0.0364
-0.28%
$ 72.76 million $ 1.3 million
Today, at 4 AM $ 0.0365
+0.25%
$ 72.96 million $ 1.31 million
Today, at 3 AM $ 0.0364
-0.04%
$ 72.78 million $ 1.3 million
Today, at 2 AM $ 0.0364
+0.05%
$ 72.81 million $ 1.31 million
Today, at 1 AM $ 0.0364
-0.23%
$ 72.77 million $ 1.31 million
Yesterday, at 12 AM $ 0.0365
+0.00%
$ 72.94 million $ 1.33 million
Yesterday, at 11 PM $ 0.0365
+0.16%
$ 72.94 million $ 1.33 million
Yesterday, at 10 PM $ 0.0364
+0.05%
$ 72.82 million $ 1.29 million
Yesterday, at 9 PM $ 0.0364
-0.08%
$ 72.78 million $ 1.26 million
Yesterday, at 8 PM $ 0.0364
+0.06%
$ 72.84 million $ 1.27 million
Yesterday, at 7 PM $ 0.0364
-0.04%
$ 72.8 million $ 1.24 million
Yesterday, at 6 PM $ 0.0364
-0.05%
$ 72.82 million $ 1.25 million
Yesterday, at 5 PM $ 0.0364
-0.21%
$ 72.79 million $ 1.26 million
Yesterday, at 4 PM $ 0.0365
+0.16%
$ 72.96 million $ 1.27 million
Yesterday, at 3 PM $ 0.0364
-0.06%
$ 72.85 million $ 1.29 million
Yesterday, at 2 PM $ 0.0365
-0.03%
$ 72.91 million $ 1.36 million
Yesterday, at 1 PM $ 0.0364
+0.11%
$ 72.83 million $ 1.36 million
Yesterday, at 12 PM $ 0.0364
-0.02%
$ 72.76 million $ 1.34 million
Yesterday, at 11 AM $ 0.0364
-0.28%
$ 72.77 million $ 1.36 million
Yesterday, at 10 AM $ 0.0365
+0.18%
$ 72.97 million $ 1.35 million
Yesterday, at 9 AM $ 0.0364
+0.04%
$ 72.84 million $ 1.35 million
Yesterday, at 8 AM $ 0.0364
-0.16%
$ 72.81 million $ 1.37 million
Yesterday, at 7 AM $ 0.0365
+0.19%
$ 72.92 million $ 1.37 million
Yesterday, at 6 AM $ 0.0364
-0.05%
$ 72.78 million $ 1.38 million
Yesterday, at 5 AM $ 0.0364
+0.01%
$ 72.82 million $ 1.38 million
Yesterday, at 4 AM $ 0.0365
-0.13%
$ 72.94 million $ 1.37 million
Yesterday, at 3 AM $ 0.0365
-0.23%
$ 72.91 million $ 1.39 million
Yesterday, at 2 AM $ 0.0365
+0.18%
$ 73.08 million $ 1.39 million
Yesterday, at 1 AM $ 0.0365
+0.04%
$ 72.95 million $ 1.37 million
Apr 8, 12 AM $ 0.0365
+0.03%
$ 72.93 million $ 1.37 million
Apr 7, 11 PM $ 0.0365
-0.09%
$ 72.91 million $ 1.37 million
Apr 7, 10 PM $ 0.0365
-0.14%
$ 72.98 million $ 1.41 million
Apr 7, 9 PM $ 0.0365
+0.07%
$ 73.08 million $ 1.4 million
Apr 7, 8 PM $ 0.0365
-0.10%
$ 73.03 million $ 1.38 million
Apr 7, 7 PM $ 0.0365
-0.06%
$ 73.1 million $ 1.38 million
Apr 7, 6 PM $ 0.0366
+0.15%
$ 73.17 million $ 1.35 million
Apr 7, 5 PM $ 0.0365
-0.14%
$ 73.06 million $ 1.36 million
Apr 7, 4 PM $ 0.0365
+0.03%
$ 73.03 million $ 1.37 million
Apr 7, 3 PM $ 0.0366
+0.23%
$ 73.18 million $ 1.34 million
Apr 7, 2 PM $ 0.0365
-0.19%
$ 73.01 million $ 1.25 million
Apr 7, 1 PM $ 0.0365
-0.25%
$ 72.97 million $ 1.25 million
Apr 7, 12 PM $ 0.0366
+0.21%
$ 73.15 million $ 1.27 million
Apr 7, 11 AM $ 0.0365
-0.12%
$ 73 million $ 1.26 million
Download