Ark Of Panda Historical Data

AOP
Download
Date Close Price change Market cap Trading volume
Today $0.0309
-0.05%
$61.76 million $1.16 million
Yesterday $0.031
-0.62%
$61.94 million $1.16 million
Sep 4, 2026 $0.0312
-0.04%
$62.27 million $1.44 million
Sep 3, 2026 $0.0312
-3.47%
$62.49 million $1.59 million
Sep 2, 2026 $0.0323
+5.51%
$64.63 million $1.57 million
Sep 1, 2026 $0.0306
-4.79%
$61.13 million $2.08 million
Aug 31, 2026 $0.0321
-5.34%
$64.21 million $1.96 million
Aug 30, 2026 $0.0339
-0.97%
$67.76 million $1.79 million
Aug 29, 2026 $0.0343
+0.65%
$68.47 million $1.95 million
Aug 28, 2026 $0.034
-2.31%
$68.07 million $1.54 million
Aug 27, 2026 $0.0348
-1.98%
$69.69 million $2.08 million
Aug 26, 2026 $0.0357
-2.29%
$71.05 million $1.32 million
Aug 25, 2026 $0.0366
+5.16%
$73.14 million $2 million
Aug 24, 2026 $0.0348
-4.68%
$69.52 million $2.18 million
Aug 23, 2026 $0.0365
+3.23%
$72.99 million $1.98 million
Aug 22, 2026 $0.0353
+9.24%
$70.7 million $1.77 million
Aug 21, 2026 $0.0324
+8.06%
$64.68 million $1.55 million
Aug 20, 2026 $0.0299
-0.84%
$59.9 million $1.88 million
Aug 19, 2026 $0.0302
+3.16%
$60.31 million $1.78 million
Aug 18, 2026 $0.0293
+0.12%
$58.58 million $1.58 million
Aug 17, 2026 $0.0292
+1.24%
$58.36 million $1.8 million
Aug 16, 2026 $0.0288
-0.24%
$57.71 million $1.52 million
Aug 15, 2026 $0.0288
-1.14%
$57.69 million $1.57 million
Aug 14, 2026 $0.0292
-1.84%
$58.38 million $1.75 million
Aug 13, 2026 $0.0297
+0.32%
$59.44 million $2.14 million
Aug 12, 2026 $0.0296
-1.46%
$59.16 million $6.51 million
Aug 11, 2026 $0.0301
-0.73%
$60.28 million $1.9 million
Aug 10, 2026 $0.0303
+13.81%
$60.58 million $1.78 million
Aug 9, 2026 $0.0266
-3.67%
$53.25 million $1.76 million
Aug 8, 2026 $0.0276
-1.51%
$55.29 million $1.52 million
Aug 7, 2026 $0.0281
+0.78%
$56.11 million $1.46 million
Aug 6, 2026 $0.0279
+0.94%
$55.68 million $1.85 million
Aug 5, 2026 $0.0276
-0.41%
$55.26 million $1.25 million
Aug 4, 2026 $0.0277
-1.62%
$55.36 million $1.62 million
Aug 3, 2026 $0.0282
-1.15%
$56.32 million $1.43 million
Aug 2, 2026 $0.0285
-7.71%
$57.02 million $1.75 million
Aug 1, 2026 $0.0308
-0.76%
$61.69 million $1.64 million
Jul 31, 2026 $0.031
+2.44%
$62.18 million $1.62 million
Jul 30, 2026 $0.0303
-0.52%
$60.56 million $1.49 million
Jul 29, 2026 $0.0305
-1.74%
$60.93 million $1.87 million
Jul 28, 2026 $0.031
-1.43%
$62.03 million $1.76 million
Jul 27, 2026 $0.0314
+3.00%
$62.91 million $1.72 million
Jul 26, 2026 $0.0305
-2.70%
$60.97 million $1.78 million
Jul 25, 2026 $0.0314
-5.58%
$62.77 million $1.61 million
Jul 24, 2026 $0.0332
-6.27%
$66.43 million $1.52 million
Jul 23, 2026 $0.0354
-4.72%
$70.82 million $1.89 million
Jul 22, 2026 $0.0371
+1.79%
$74.28 million $1.7 million
Jul 21, 2026 $0.0364
-16.59%
$72.93 million $2.59 million
Jul 20, 2026 $0.0437
+7.96%
$87.38 million $1.77 million
Jul 19, 2026 $0.0405
+17.39%
$80.91 million $2.82 million
Download