Ark Of Panda Historical Data

AOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.023
+0.00%
$ 46.01 million $ 1.18 million
Yesterday $ 0.0232
-0.63%
$ 46.48 million $ 1.32 million
Jul 2, 2026 $ 0.0234
+0.90%
$ 46.77 million $ 1.5 million
Jul 1, 2026 $ 0.0232
-0.74%
$ 46.36 million $ 1.25 million
Jun 30, 2026 $ 0.0234
-1.90%
$ 46.7 million $ 1.37 million
Jun 29, 2026 $ 0.0238
-0.92%
$ 47.61 million $ 1.34 million
Jun 28, 2026 $ 0.024
-0.46%
$ 48.05 million $ 1.51 million
Jun 27, 2026 $ 0.0241
-0.81%
$ 48.27 million $ 1.37 million
Jun 26, 2026 $ 0.0243
-3.53%
$ 48.66 million $ 1.38 million
Jun 25, 2026 $ 0.0252
-0.09%
$ 50.45 million $ 1.46 million
Jun 24, 2026 $ 0.0252
-1.27%
$ 50.49 million $ 1.33 million
Jun 23, 2026 $ 0.0256
-1.21%
$ 51.14 million $ 1.47 million
Jun 22, 2026 $ 0.0259
-0.53%
$ 51.75 million $ 458,893
Jun 21, 2026 $ 0.026
-0.92%
$ 52.03 million $ 1.34 million
Jun 20, 2026 $ 0.0263
-2.07%
$ 52.52 million $ 1.37 million
Jun 19, 2026 $ 0.0268
-5.38%
$ 53.63 million $ 1.3 million
Jun 18, 2026 $ 0.0283
+0.61%
$ 56.68 million $ 1.28 million
Jun 17, 2026 $ 0.0282
-3.29%
$ 56.34 million $ 1.42 million
Jun 16, 2026 $ 0.0291
-2.13%
$ 58.29 million $ 1.43 million
Jun 15, 2026 $ 0.0298
-2.78%
$ 59.53 million $ 1.17 million
Jun 14, 2026 $ 0.0306
-1.58%
$ 61.23 million $ 913,966
Jun 13, 2026 $ 0.0311
-0.30%
$ 62.19 million $ 1.33 million
Jun 12, 2026 $ 0.0312
-1.76%
$ 62.35 million $ 1.35 million
Jun 11, 2026 $ 0.0317
-2.50%
$ 63.5 million $ 785,913
Jun 10, 2026 $ 0.0326
+3.33%
$ 65.12 million $ 1.56 million
Jun 9, 2026 $ 0.0315
-2.11%
$ 63.02 million $ 1.72 million
Jun 8, 2026 $ 0.0322
-0.06%
$ 64.4 million $ 985,372
Jun 7, 2026 $ 0.0322
-2.35%
$ 64.41 million $ 1.31 million
Jun 6, 2026 $ 0.033
-2.42%
$ 65.97 million $ 1.49 million
Jun 5, 2026 $ 0.0338
-0.98%
$ 67.59 million $ 1.46 million
Jun 4, 2026 $ 0.0341
-4.38%
$ 68.22 million $ 1.36 million
Jun 3, 2026 $ 0.0357
-2.43%
$ 71.4 million $ 1.65 million
Jun 2, 2026 $ 0.0366
-3.10%
$ 73.17 million $ 1.67 million
Jun 1, 2026 $ 0.0378
-1.85%
$ 75.53 million $ 1.84 million
May 31, 2026 $ 0.0385
+0.49%
$ 76.95 million $ 1.76 million
May 30, 2026 $ 0.0383
+13.71%
$ 76.7 million $ 2.14 million
May 29, 2026 $ 0.0337
+0.98%
$ 67.44 million $ 1.96 million
May 28, 2026 $ 0.0334
-0.99%
$ 66.83 million $ 1.71 million
May 27, 2026 $ 0.0337
-2.13%
$ 67.51 million $ 1.73 million
May 26, 2026 $ 0.0344
-0.80%
$ 68.9 million $ 2.07 million
May 25, 2026 $ 0.0348
-0.18%
$ 69.4 million $ 1.92 million
May 24, 2026 $ 0.0349
-1.34%
$ 69.64 million $ 2.01 million
May 23, 2026 $ 0.0353
-2.06%
$ 70.63 million $ 1.73 million
May 22, 2026 $ 0.036
-4.71%
$ 72.08 million $ 1.91 million
May 21, 2026 $ 0.0378
-1.36%
$ 75.61 million $ 880,819
May 20, 2026 $ 0.0383
-4.14%
$ 76.66 million $ 888,486
May 19, 2026 $ 0.0399
-5.58%
$ 79.97 million $ 936,883
May 18, 2026 $ 0.0423
-5.56%
$ 84.49 million $ 1.03 million
May 17, 2026 $ 0.0448
-3.55%
$ 89.57 million $ 1.06 million
May 16, 2026 $ 0.0466
-5.51%
$ 92.82 million $ 1.18 million
Download