Ark Of Panda Historical Data

AOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0315
+0.04%
$ 62.9 million $ 1.79 million
Yesterday $ 0.0332
-6.27%
$ 66.43 million $ 1.52 million
Jul 23, 2026 $ 0.0354
-4.72%
$ 70.82 million $ 1.89 million
Jul 22, 2026 $ 0.0371
+1.79%
$ 74.28 million $ 1.7 million
Jul 21, 2026 $ 0.0364
-16.59%
$ 72.93 million $ 2.59 million
Jul 20, 2026 $ 0.0437
+7.96%
$ 87.38 million $ 1.77 million
Jul 19, 2026 $ 0.0405
+17.39%
$ 80.91 million $ 2.82 million
Jul 18, 2026 $ 0.0345
-9.61%
$ 68.94 million $ 1.81 million
Jul 17, 2026 $ 0.0382
-2.30%
$ 76.29 million $ 1.66 million
Jul 16, 2026 $ 0.0391
-5.66%
$ 78.13 million $ 1.77 million
Jul 15, 2026 $ 0.0414
-9.23%
$ 82.76 million $ 1.51 million
Jul 14, 2026 $ 0.0456
-1.21%
$ 91.2 million $ 1.64 million
Jul 13, 2026 $ 0.0463
-2.90%
$ 92.32 million $ 1.35 million
Jul 12, 2026 $ 0.0476
+8.05%
$ 95.24 million $ 1.85 million
Jul 11, 2026 $ 0.0441
+9.16%
$ 88.16 million $ 1.4 million
Jul 10, 2026 $ 0.0404
+10.66%
$ 80.79 million $ 1.15 million
Jul 9, 2026 $ 0.0365
+2.00%
$ 73.02 million $ 710,469
Jul 8, 2026 $ 0.0357
+8.25%
$ 71.46 million $ 605,412
Jul 7, 2026 $ 0.033
-14.01%
$ 66 million $ 940,203
Jul 6, 2026 $ 0.0384
+46.51%
$ 76.75 million $ 4.28 million
Jul 5, 2026 $ 0.0262
+13.07%
$ 52.36 million $ 2.08 million
Jul 4, 2026 $ 0.0232
-0.32%
$ 46.33 million $ 1.25 million
Jul 3, 2026 $ 0.0232
-0.63%
$ 46.48 million $ 1.32 million
Jul 2, 2026 $ 0.0234
+0.90%
$ 46.77 million $ 1.5 million
Jul 1, 2026 $ 0.0232
-0.74%
$ 46.36 million $ 1.25 million
Jun 30, 2026 $ 0.0234
-1.90%
$ 46.7 million $ 1.37 million
Jun 29, 2026 $ 0.0238
-0.92%
$ 47.61 million $ 1.34 million
Jun 28, 2026 $ 0.024
-0.46%
$ 48.05 million $ 1.51 million
Jun 27, 2026 $ 0.0241
-0.81%
$ 48.27 million $ 1.37 million
Jun 26, 2026 $ 0.0243
-3.53%
$ 48.66 million $ 1.38 million
Jun 25, 2026 $ 0.0252
-0.09%
$ 50.45 million $ 1.46 million
Jun 24, 2026 $ 0.0252
-1.27%
$ 50.49 million $ 1.33 million
Jun 23, 2026 $ 0.0256
-1.21%
$ 51.14 million $ 1.47 million
Jun 22, 2026 $ 0.0259
-0.53%
$ 51.75 million $ 458,893
Jun 21, 2026 $ 0.026
-0.92%
$ 52.03 million $ 1.34 million
Jun 20, 2026 $ 0.0263
-2.07%
$ 52.52 million $ 1.37 million
Jun 19, 2026 $ 0.0268
-5.38%
$ 53.63 million $ 1.3 million
Jun 18, 2026 $ 0.0283
+0.61%
$ 56.68 million $ 1.28 million
Jun 17, 2026 $ 0.0282
-3.29%
$ 56.34 million $ 1.42 million
Jun 16, 2026 $ 0.0291
-2.13%
$ 58.29 million $ 1.43 million
Jun 15, 2026 $ 0.0298
-2.78%
$ 59.53 million $ 1.17 million
Jun 14, 2026 $ 0.0306
-1.58%
$ 61.23 million $ 913,966
Jun 13, 2026 $ 0.0311
-0.30%
$ 62.19 million $ 1.33 million
Jun 12, 2026 $ 0.0312
-1.76%
$ 62.35 million $ 1.35 million
Jun 11, 2026 $ 0.0317
-2.50%
$ 63.5 million $ 785,913
Jun 10, 2026 $ 0.0326
+3.33%
$ 65.12 million $ 1.56 million
Jun 9, 2026 $ 0.0315
-2.11%
$ 63.02 million $ 1.72 million
Jun 8, 2026 $ 0.0322
-0.06%
$ 64.4 million $ 985,372
Jun 7, 2026 $ 0.0322
-2.35%
$ 64.41 million $ 1.31 million
Jun 6, 2026 $ 0.033
-2.42%
$ 65.97 million $ 1.49 million
Download