Ark Of Panda Historical Data

AOP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0386
-1.60%
$ 77.14 million $ 1.45 million
Mar 22, 6 AM $ 0.0392
+0.09%
$ 78.4 million $ 1.55 million
Mar 22, 5 AM $ 0.0392
+0.02%
$ 78.32 million $ 1.62 million
Mar 22, 4 AM $ 0.0391
-0.03%
$ 78.29 million $ 1.72 million
Mar 22, 3 AM $ 0.0391
-0.13%
$ 78.27 million $ 1.75 million
Mar 22, 2 AM $ 0.0392
-0.20%
$ 78.37 million $ 1.7 million
Mar 22, 1 AM $ 0.0393
-0.08%
$ 78.56 million $ 1.66 million
Mar 22, 12 AM $ 0.0393
-0.48%
$ 78.62 million $ 1.6 million
Mar 21, 11 PM $ 0.0395
+0.63%
$ 79.07 million $ 1.6 million
Mar 21, 10 PM $ 0.0393
-0.06%
$ 78.57 million $ 1.65 million
Mar 21, 9 PM $ 0.0393
+0.12%
$ 78.62 million $ 1.66 million
Mar 21, 8 PM $ 0.0393
-0.01%
$ 78.52 million $ 1.62 million
Mar 21, 7 PM $ 0.0393
+0.23%
$ 78.53 million $ 1.61 million
Mar 21, 6 PM $ 0.0392
-0.24%
$ 78.35 million $ 1.61 million
Mar 21, 5 PM $ 0.0393
+0.04%
$ 78.53 million $ 1.64 million
Mar 21, 4 PM $ 0.0393
-0.09%
$ 78.5 million $ 1.7 million
Mar 21, 3 PM $ 0.0393
-0.21%
$ 78.57 million $ 1.8 million
Mar 21, 2 PM $ 0.0394
+0.02%
$ 78.73 million $ 1.89 million
Mar 21, 1 PM $ 0.0394
-1.59%
$ 78.7 million $ 1.98 million
Mar 21, 12 PM $ 0.04
+0.75%
$ 79.97 million $ 2.01 million
Mar 21, 11 AM $ 0.0397
-1.49%
$ 79.39 million $ 2.06 million
Mar 21, 10 AM $ 0.0403
-0.19%
$ 80.58 million $ 2.07 million
Mar 21, 9 AM $ 0.0404
-1.66%
$ 80.74 million $ 2.03 million
Mar 21, 8 AM $ 0.041
-0.25%
$ 82.1 million $ 2.04 million
Mar 21, 7 AM $ 0.0412
-2.93%
$ 82.31 million $ 2 million
Mar 21, 6 AM $ 0.0424
-0.82%
$ 84.79 million $ 2.04 million
Mar 21, 5 AM $ 0.0427
-0.16%
$ 85.49 million $ 2.01 million
Mar 21, 4 AM $ 0.0428
-0.02%
$ 85.63 million $ 1.92 million
Mar 21, 3 AM $ 0.0428
+0.04%
$ 85.65 million $ 1.9 million
Mar 21, 2 AM $ 0.0428
+0.05%
$ 85.54 million $ 1.89 million
Mar 21, 1 AM $ 0.0428
+0.06%
$ 85.59 million $ 1.93 million
Mar 21, 12 AM $ 0.0427
-0.06%
$ 85.48 million $ 1.97 million
Mar 20, 11 PM $ 0.0428
+0.00%
$ 85.54 million $ 1.95 million
Mar 20, 10 PM $ 0.0428
+0.07%
$ 85.6 million $ 1.9 million
Mar 20, 9 PM $ 0.0428
-0.03%
$ 85.55 million $ 1.9 million
Mar 20, 8 PM $ 0.0428
+0.01%
$ 85.57 million $ 1.93 million
Mar 20, 7 PM $ 0.0428
-0.07%
$ 85.56 million $ 1.93 million
Mar 20, 6 PM $ 0.0428
+0.37%
$ 85.66 million $ 1.96 million
Mar 20, 5 PM $ 0.0427
+0.25%
$ 85.35 million $ 1.96 million
Mar 20, 4 PM $ 0.0426
+0.04%
$ 85.13 million $ 1.97 million
Mar 20, 3 PM $ 0.0425
-0.11%
$ 85.09 million $ 1.85 million
Mar 20, 2 PM $ 0.0426
-0.93%
$ 85.19 million $ 1.96 million
Mar 20, 1 PM $ 0.043
+0.21%
$ 85.99 million $ 2.02 million
Mar 20, 12 PM $ 0.0429
-0.61%
$ 85.81 million $ 2.14 million
Mar 20, 11 AM $ 0.0432
-0.06%
$ 86.33 million $ 2.26 million
Mar 20, 10 AM $ 0.0432
-0.51%
$ 86.39 million $ 2.35 million
Mar 20, 9 AM $ 0.0434
+0.06%
$ 86.83 million $ 2.4 million
Mar 20, 8 AM $ 0.0434
-0.08%
$ 86.78 million $ 2.43 million
Mar 20, 7 AM $ 0.0434
-0.51%
$ 86.85 million $ 2.51 million
Mar 20, 6 AM $ 0.0436
-0.54%
$ 87.15 million $ 2.51 million