Ark Of Panda Historical Data

AOP Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0353
-0.10%
$ 70.69 million $ 1.8 million
May 23, 4 PM $ 0.0354
+0.10%
$ 70.76 million $ 1.76 million
May 23, 3 PM $ 0.0353
-0.10%
$ 70.68 million $ 1.73 million
May 23, 2 PM $ 0.0354
-0.01%
$ 70.75 million $ 1.68 million
May 23, 1 PM $ 0.0354
-0.04%
$ 70.75 million $ 1.66 million
May 23, 12 PM $ 0.0354
-0.05%
$ 70.79 million $ 1.66 million
May 23, 11 AM $ 0.0354
+0.17%
$ 70.82 million $ 1.64 million
May 23, 10 AM $ 0.0353
-0.58%
$ 70.7 million $ 1.64 million
May 23, 9 AM $ 0.0355
+0.17%
$ 71.1 million $ 1.65 million
May 23, 8 AM $ 0.0355
-0.26%
$ 70.98 million $ 1.72 million
May 23, 7 AM $ 0.0356
-0.04%
$ 71.18 million $ 1.75 million
May 23, 6 AM $ 0.0356
-0.15%
$ 71.2 million $ 1.76 million
May 23, 5 AM $ 0.0356
-0.25%
$ 71.28 million $ 1.78 million
May 23, 4 AM $ 0.0357
-0.74%
$ 71.46 million $ 1.76 million
May 23, 3 AM $ 0.036
-0.30%
$ 72.01 million $ 1.76 million
May 23, 2 AM $ 0.0361
+0.13%
$ 72.18 million $ 1.78 million
May 23, 1 AM $ 0.036
-0.09%
$ 72.09 million $ 1.85 million
May 23, 12 AM $ 0.0361
+0.04%
$ 72.16 million $ 1.87 million
May 22, 11 PM $ 0.036
-0.23%
$ 72.04 million $ 1.91 million
May 22, 10 PM $ 0.0361
+0.04%
$ 72.2 million $ 1.89 million
May 22, 9 PM $ 0.0361
+0.02%
$ 72.16 million $ 1.87 million
May 22, 8 PM $ 0.0361
+0.17%
$ 72.26 million $ 1.87 million
May 22, 7 PM $ 0.0361
-0.08%
$ 72.12 million $ 1.86 million
May 22, 6 PM $ 0.0361
-0.12%
$ 72.18 million $ 1.84 million
May 22, 5 PM $ 0.0361
+0.27%
$ 72.27 million $ 1.87 million
May 22, 4 PM $ 0.036
-0.14%
$ 72.07 million $ 1.86 million
May 22, 3 PM $ 0.0361
-0.50%
$ 72.14 million $ 1.98 million
May 22, 2 PM $ 0.0362
+0.02%
$ 72.37 million $ 2.08 million
May 22, 1 PM $ 0.0362
+0.59%
$ 72.38 million $ 2.18 million
May 22, 12 PM $ 0.036
-0.03%
$ 71.95 million $ 2.13 million
May 22, 11 AM $ 0.036
-1.42%
$ 71.97 million $ 2.08 million
May 22, 10 AM $ 0.0365
+0.09%
$ 73.02 million $ 896,857
May 22, 9 AM $ 0.0365
+0.14%
$ 72.95 million $ 908,223
May 22, 8 AM $ 0.0364
-0.98%
$ 72.86 million $ 906,854
May 22, 7 AM $ 0.0368
-0.96%
$ 73.58 million $ 896,433
May 22, 6 AM $ 0.0372
-0.68%
$ 74.3 million $ 885,867
May 22, 5 AM $ 0.0375
-0.09%
$ 75.07 million $ 892,512
May 22, 4 AM $ 0.0375
-0.35%
$ 75.09 million $ 894,463
May 22, 3 AM $ 0.0376
-0.22%
$ 75.2 million $ 910,965
May 22, 2 AM $ 0.0377
+0.05%
$ 75.45 million $ 908,418
May 22, 1 AM $ 0.0377
-0.36%
$ 75.33 million $ 879,217
May 22, 12 AM $ 0.0377
-0.32%
$ 75.37 million $ 888,968
May 21, 11 PM $ 0.0378
+0.04%
$ 75.61 million $ 880,819
May 21, 10 PM $ 0.0377
+0.04%
$ 75.34 million $ 887,176
May 21, 9 PM $ 0.0377
-0.33%
$ 75.31 million $ 901,716
May 21, 8 PM $ 0.0377
+0.02%
$ 75.33 million $ 898,660
May 21, 7 PM $ 0.0377
-0.24%
$ 75.32 million $ 899,902
May 21, 6 PM $ 0.0377
-0.13%
$ 75.5 million $ 893,455
May 21, 5 PM $ 0.0378
+0.15%
$ 75.56 million $ 866,265
May 21, 4 PM $ 0.0377
-0.51%
$ 75.46 million $ 877,604