Ark Of Panda Historical Data

AOP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.0314
-0.19%
$ 62.77 million $ 1.75 million
Jul 28, 10 AM $ 0.0315
-0.02%
$ 62.92 million $ 1.76 million
Jul 28, 9 AM $ 0.0315
-0.03%
$ 62.94 million $ 1.76 million
Jul 28, 8 AM $ 0.0315
-0.12%
$ 62.95 million $ 1.78 million
Jul 28, 7 AM $ 0.0315
+1.12%
$ 63.04 million $ 1.78 million
Jul 28, 6 AM $ 0.0312
-0.10%
$ 62.32 million $ 1.74 million
Jul 28, 5 AM $ 0.0312
+0.13%
$ 62.36 million $ 1.73 million
Jul 28, 4 AM $ 0.0311
-0.03%
$ 62.3 million $ 1.72 million
Jul 28, 3 AM $ 0.0311
-1.31%
$ 62.29 million $ 1.72 million
Jul 28, 2 AM $ 0.0316
+0.01%
$ 63.1 million $ 1.73 million
Jul 28, 1 AM $ 0.0316
-0.04%
$ 63.11 million $ 1.73 million
Jul 28, 12 AM $ 0.0316
+0.33%
$ 63.12 million $ 1.73 million
Jul 27, 11 PM $ 0.0314
-0.10%
$ 62.89 million $ 1.72 million
Jul 27, 10 PM $ 0.0315
+0.13%
$ 62.97 million $ 1.73 million
Jul 27, 9 PM $ 0.0314
-0.31%
$ 62.88 million $ 1.72 million
Jul 27, 8 PM $ 0.0315
+0.14%
$ 63.05 million $ 1.73 million
Jul 27, 7 PM $ 0.0315
+0.13%
$ 62.95 million $ 1.7 million
Jul 27, 6 PM $ 0.0314
+0.10%
$ 62.85 million $ 1.71 million
Jul 27, 5 PM $ 0.0314
+0.37%
$ 62.79 million $ 1.74 million
Jul 27, 4 PM $ 0.0313
+0.03%
$ 62.57 million $ 1.88 million
Jul 27, 3 PM $ 0.0313
+0.04%
$ 62.57 million $ 1.88 million
Jul 27, 2 PM $ 0.0313
+0.11%
$ 62.56 million $ 1.87 million
Jul 27, 1 PM $ 0.0312
+0.33%
$ 62.47 million $ 1.9 million
Jul 27, 12 PM $ 0.031
+1.39%
$ 62.07 million $ 1.83 million
Jul 27, 11 AM $ 0.0306
+0.30%
$ 61.2 million $ 1.81 million
Jul 27, 10 AM $ 0.0305
+0.05%
$ 61.04 million $ 1.82 million
Jul 27, 9 AM $ 0.0305
-0.19%
$ 61.03 million $ 1.83 million
Jul 27, 8 AM $ 0.0306
-0.25%
$ 61.18 million $ 1.85 million
Jul 27, 7 AM $ 0.0307
+0.10%
$ 61.31 million $ 1.89 million
Jul 27, 6 AM $ 0.0306
-0.12%
$ 61.27 million $ 1.91 million
Jul 27, 5 AM $ 0.0307
-0.32%
$ 61.37 million $ 1.93 million
Jul 27, 4 AM $ 0.0308
+0.36%
$ 61.54 million $ 1.92 million
Jul 27, 3 AM $ 0.0307
+0.52%
$ 61.34 million $ 1.9 million
Jul 27, 2 AM $ 0.0305
-0.12%
$ 61.01 million $ 1.86 million
Jul 27, 1 AM $ 0.0305
+0.06%
$ 61.08 million $ 1.83 million
Jul 27, 12 AM $ 0.0305
+0.00%
$ 61.06 million $ 1.81 million
Jul 26, 11 PM $ 0.0305
-0.30%
$ 61.08 million $ 1.78 million
Jul 26, 10 PM $ 0.0306
+0.24%
$ 61.25 million $ 1.75 million
Jul 26, 9 PM $ 0.0305
+0.00%
$ 61.08 million $ 1.73 million
Jul 26, 8 PM $ 0.0305
-1.48%
$ 61.06 million $ 1.69 million
Jul 26, 7 PM $ 0.031
+0.47%
$ 61.95 million $ 1.67 million
Jul 26, 6 PM $ 0.0308
-0.10%
$ 61.64 million $ 1.65 million
Jul 26, 5 PM $ 0.0309
+0.16%
$ 61.75 million $ 1.59 million
Jul 26, 4 PM $ 0.0309
-0.80%
$ 61.73 million $ 1.39 million
Jul 26, 3 PM $ 0.0311
-0.49%
$ 62.21 million $ 1.37 million
Jul 26, 2 PM $ 0.0313
+0.44%
$ 62.53 million $ 1.36 million
Jul 26, 1 PM $ 0.0311
+0.13%
$ 62.26 million $ 1.39 million
Jul 26, 12 PM $ 0.0311
-0.53%
$ 62.2 million $ 1.41 million
Jul 26, 11 AM $ 0.0313
+0.03%
$ 62.53 million $ 1.43 million
Jul 26, 10 AM $ 0.0313
-0.53%
$ 62.57 million $ 1.41 million