Ark Of Panda Historical Data

AOP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0434
-0.51%
$ 86.85 million $ 2.51 million
Mar 20, 6 AM $ 0.0436
-0.54%
$ 87.15 million $ 2.51 million
Mar 20, 5 AM $ 0.0438
+0.89%
$ 87.63 million $ 2.66 million
Mar 20, 4 AM $ 0.0434
+0.00%
$ 86.87 million $ 2.89 million
Mar 20, 3 AM $ 0.0434
+0.48%
$ 86.87 million $ 2.88 million
Mar 20, 2 AM $ 0.0432
-0.24%
$ 86.41 million $ 2.86 million
Mar 20, 1 AM $ 0.0434
+1.33%
$ 86.87 million $ 2.82 million
Mar 20, 12 AM $ 0.0429
+1.31%
$ 85.7 million $ 2.75 million
Mar 19, 11 PM $ 0.0423
-0.07%
$ 84.58 million $ 2.7 million
Mar 19, 10 PM $ 0.0423
+0.08%
$ 84.65 million $ 2.69 million
Mar 19, 9 PM $ 0.0423
+0.06%
$ 84.59 million $ 2.67 million
Mar 19, 8 PM $ 0.0423
-0.07%
$ 84.54 million $ 2.67 million
Mar 19, 7 PM $ 0.0423
+0.94%
$ 84.6 million $ 2.71 million
Mar 19, 6 PM $ 0.0419
+0.08%
$ 83.81 million $ 2.62 million
Mar 19, 5 PM $ 0.0419
-0.41%
$ 83.74 million $ 2.65 million
Mar 19, 4 PM $ 0.042
-0.41%
$ 84.09 million $ 2.62 million
Mar 19, 3 PM $ 0.0422
-1.35%
$ 84.44 million $ 2.63 million
Mar 19, 2 PM $ 0.0428
-0.53%
$ 85.59 million $ 2.47 million
Mar 19, 1 PM $ 0.043
-3.56%
$ 86.05 million $ 2.34 million
Mar 19, 12 PM $ 0.0446
+0.68%
$ 89.23 million $ 2.24 million
Mar 19, 11 AM $ 0.0443
+1.30%
$ 88.63 million $ 2.02 million
Mar 19, 10 AM $ 0.0437
+0.59%
$ 87.49 million $ 1.91 million
Mar 19, 9 AM $ 0.0435
+2.63%
$ 86.96 million $ 1.87 million
Mar 19, 8 AM $ 0.0424
+1.40%
$ 84.73 million $ 1.86 million
Mar 19, 7 AM $ 0.0418
+0.89%
$ 83.56 million $ 1.76 million
Mar 19, 6 AM $ 0.0414
+0.20%
$ 82.83 million $ 1.67 million
Mar 19, 5 AM $ 0.0413
+7.82%
$ 82.64 million $ 1.52 million
Mar 19, 4 AM $ 0.0383
+0.55%
$ 76.65 million $ 1.23 million
Mar 19, 3 AM $ 0.0381
+1.17%
$ 76.22 million $ 1.21 million
Mar 19, 2 AM $ 0.0377
+0.01%
$ 75.35 million $ 1.18 million
Mar 19, 1 AM $ 0.0376
+0.06%
$ 75.29 million $ 1.18 million
Mar 19, 12 AM $ 0.0376
-0.12%
$ 75.27 million $ 1.17 million
Mar 18, 11 PM $ 0.0377
+0.02%
$ 75.36 million $ 1.17 million
Mar 18, 10 PM $ 0.0377
+0.01%
$ 75.35 million $ 1.17 million
Mar 18, 9 PM $ 0.0377
+0.06%
$ 75.34 million $ 1.19 million
Mar 18, 8 PM $ 0.0376
-0.07%
$ 75.29 million $ 1.25 million
Mar 18, 7 PM $ 0.0377
-0.06%
$ 75.34 million $ 1.24 million
Mar 18, 6 PM $ 0.0377
+0.04%
$ 75.39 million $ 1.25 million
Mar 18, 5 PM $ 0.0377
-0.98%
$ 75.35 million $ 1.23 million
Mar 18, 4 PM $ 0.038
+1.68%
$ 76.1 million $ 1.26 million
Mar 18, 3 PM $ 0.0374
+1.37%
$ 74.84 million $ 1.34 million
Mar 18, 2 PM $ 0.0369
+0.66%
$ 73.83 million $ 1.35 million
Mar 18, 1 PM $ 0.0367
+2.37%
$ 73.34 million $ 1.43 million
Mar 18, 12 PM $ 0.0358
+0.37%
$ 71.65 million $ 1.45 million
Mar 18, 11 AM $ 0.0357
+0.07%
$ 71.38 million $ 1.47 million
Mar 18, 10 AM $ 0.0357
+0.13%
$ 71.34 million $ 1.5 million
Mar 18, 9 AM $ 0.0356
-0.05%
$ 71.25 million $ 1.49 million
Mar 18, 8 AM $ 0.0356
+0.11%
$ 71.29 million $ 1.46 million
Mar 18, 7 AM $ 0.0356
+0.11%
$ 71.2 million $ 1.46 million
Mar 18, 6 AM $ 0.0356
+0.00%
$ 71.12 million $ 1.48 million