Ark Of Panda Historical Data

AOP Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0377
-0.51%
$ 75.46 million $ 877,604
May 21, 3 PM $ 0.038
+0.06%
$ 76.07 million $ 873,355
May 21, 2 PM $ 0.038
-0.03%
$ 76.02 million $ 880,293
May 21, 1 PM $ 0.038
+0.06%
$ 76.06 million $ 877,954
May 21, 12 PM $ 0.0379
+0.19%
$ 75.89 million $ 878,266
May 21, 11 AM $ 0.038
-0.02%
$ 76.01 million $ 877,905
May 21, 10 AM $ 0.0381
+0.31%
$ 76.29 million $ 884,590
May 21, 9 AM $ 0.0382
+0.30%
$ 76.31 million $ 867,979
May 21, 8 AM $ 0.038
-0.02%
$ 76.08 million $ 860,464
May 21, 7 AM $ 0.038
-0.30%
$ 76.1 million $ 875,221
May 21, 6 AM $ 0.0381
+0.05%
$ 76.25 million $ 875,211
May 21, 5 AM $ 0.0381
-0.45%
$ 76.2 million $ 869,975
May 21, 4 AM $ 0.0383
+0.18%
$ 76.54 million $ 862,065
May 21, 3 AM $ 0.0382
+0.02%
$ 76.4 million $ 849,357
May 21, 2 AM $ 0.0382
+0.04%
$ 76.48 million $ 858,829
May 21, 1 AM $ 0.0383
+0.01%
$ 76.65 million $ 884,816
May 21, 12 AM $ 0.0383
-0.02%
$ 76.64 million $ 888,482
May 20, 11 PM $ 0.0383
-0.05%
$ 76.66 million $ 888,486
May 20, 10 PM $ 0.0383
+0.02%
$ 76.54 million $ 895,635
May 20, 9 PM $ 0.0383
+0.24%
$ 76.69 million $ 888,773
May 20, 8 PM $ 0.0384
-0.03%
$ 76.77 million $ 902,871
May 20, 7 PM $ 0.0384
+0.04%
$ 76.8 million $ 896,430
May 20, 6 PM $ 0.0384
+0.32%
$ 76.77 million $ 894,377
May 20, 5 PM $ 0.0383
+0.26%
$ 76.7 million $ 906,786
May 20, 4 PM $ 0.0384
-0.10%
$ 76.73 million $ 914,942
May 20, 3 PM $ 0.0384
+0.10%
$ 76.81 million $ 914,752
May 20, 2 PM $ 0.0383
-0.03%
$ 76.54 million $ 912,055
May 20, 1 PM $ 0.0383
-0.39%
$ 76.55 million $ 918,600
May 20, 12 PM $ 0.0383
+0.10%
$ 76.58 million $ 911,485
May 20, 11 AM $ 0.0383
-0.03%
$ 76.51 million $ 916,150
May 20, 10 AM $ 0.0383
-0.03%
$ 76.52 million $ 906,115
May 20, 9 AM $ 0.0382
-0.26%
$ 76.44 million $ 904,323
May 20, 8 AM $ 0.0384
-0.67%
$ 76.83 million $ 903,318
May 20, 7 AM $ 0.0387
-0.17%
$ 77.32 million $ 906,342
May 20, 6 AM $ 0.0387
-0.52%
$ 77.45 million $ 922,385
May 20, 5 AM $ 0.0389
-0.57%
$ 77.85 million $ 941,210
May 20, 4 AM $ 0.0391
-0.61%
$ 78.22 million $ 957,164
May 20, 3 AM $ 0.0394
-0.39%
$ 78.7 million $ 948,812
May 20, 2 AM $ 0.0395
-0.70%
$ 79.03 million $ 947,874
May 20, 1 AM $ 0.0398
-0.49%
$ 79.51 million $ 934,474
May 20, 12 AM $ 0.04
+0.06%
$ 80.01 million $ 931,582
May 19, 11 PM $ 0.0399
-0.39%
$ 79.78 million $ 936,883
May 19, 10 PM $ 0.04
+0.08%
$ 80.07 million $ 936,227
May 19, 9 PM $ 0.04
+0.17%
$ 79.97 million $ 931,589
May 19, 8 PM $ 0.0399
-0.07%
$ 79.74 million $ 931,911
May 19, 7 PM $ 0.0398
-0.26%
$ 79.69 million $ 945,037
May 19, 6 PM $ 0.0398
-0.21%
$ 79.65 million $ 958,218
May 19, 5 PM $ 0.0399
-0.51%
$ 79.82 million $ 960,905
May 19, 4 PM $ 0.0402
-0.37%
$ 80.32 million $ 951,378
May 19, 3 PM $ 0.0403
-0.20%
$ 80.63 million $ 964,588