Ark Of Panda Historical Data

AOP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.0313
-0.53%
$ 62.57 million $ 1.41 million
Jul 26, 9 AM $ 0.0314
-0.52%
$ 62.88 million $ 1.4 million
Jul 26, 8 AM $ 0.0316
+1.26%
$ 63.25 million $ 1.39 million
Jul 26, 7 AM $ 0.0312
-0.35%
$ 62.44 million $ 1.35 million
Jul 26, 6 AM $ 0.0313
+0.57%
$ 62.64 million $ 1.35 million
Jul 26, 5 AM $ 0.0311
+0.51%
$ 62.27 million $ 1.35 million
Jul 26, 4 AM $ 0.031
-0.25%
$ 61.95 million $ 1.39 million
Jul 26, 3 AM $ 0.0311
+0.27%
$ 62.13 million $ 1.43 million
Jul 26, 2 AM $ 0.031
+0.02%
$ 61.98 million $ 1.46 million
Jul 26, 1 AM $ 0.031
+0.05%
$ 61.95 million $ 1.5 million
Jul 26, 12 AM $ 0.031
-1.37%
$ 61.92 million $ 1.55 million
Jul 25, 11 PM $ 0.0314
-0.01%
$ 62.77 million $ 1.61 million
Jul 25, 10 PM $ 0.0314
-0.05%
$ 62.76 million $ 1.7 million
Jul 25, 9 PM $ 0.0314
-0.15%
$ 62.77 million $ 1.74 million
Jul 25, 8 PM $ 0.0314
+0.20%
$ 62.84 million $ 1.78 million
Jul 25, 7 PM $ 0.0314
+0.07%
$ 62.74 million $ 1.8 million
Jul 25, 6 PM $ 0.0313
-0.09%
$ 62.69 million $ 1.79 million
Jul 25, 5 PM $ 0.0314
-0.10%
$ 62.72 million $ 1.82 million
Jul 25, 4 PM $ 0.0314
-1.18%
$ 62.76 million $ 1.85 million
Jul 25, 3 PM $ 0.0317
-0.07%
$ 63.49 million $ 1.85 million
Jul 25, 2 PM $ 0.0318
+1.93%
$ 63.53 million $ 1.89 million
Jul 25, 1 PM $ 0.0312
+1.11%
$ 62.34 million $ 1.82 million
Jul 25, 12 PM $ 0.0308
+0.12%
$ 61.68 million $ 1.78 million
Jul 25, 11 AM $ 0.0308
-0.10%
$ 61.59 million $ 1.75 million
Jul 25, 10 AM $ 0.0308
-0.03%
$ 61.65 million $ 1.73 million
Jul 25, 9 AM $ 0.0308
-0.42%
$ 61.65 million $ 1.7 million
Jul 25, 8 AM $ 0.031
-0.58%
$ 61.92 million $ 1.68 million
Jul 25, 7 AM $ 0.0311
-1.21%
$ 62.26 million $ 1.64 million
Jul 25, 6 AM $ 0.0315
-0.50%
$ 63.04 million $ 1.61 million
Jul 25, 5 AM $ 0.0317
-0.25%
$ 63.34 million $ 1.58 million
Jul 25, 4 AM $ 0.0318
-0.97%
$ 63.52 million $ 1.55 million
Jul 25, 3 AM $ 0.0321
-0.20%
$ 64.12 million $ 1.51 million
Jul 25, 2 AM $ 0.0321
-0.63%
$ 64.26 million $ 1.49 million
Jul 25, 1 AM $ 0.0323
-1.26%
$ 64.69 million $ 1.51 million
Jul 25, 12 AM $ 0.0328
-1.43%
$ 65.53 million $ 1.51 million
Jul 24, 11 PM $ 0.0332
+0.32%
$ 66.49 million $ 1.52 million
Jul 24, 10 PM $ 0.0332
+0.00%
$ 66.3 million $ 1.53 million
Jul 24, 9 PM $ 0.0332
-0.34%
$ 66.33 million $ 1.51 million
Jul 24, 8 PM $ 0.0333
-0.51%
$ 66.53 million $ 1.51 million
Jul 24, 7 PM $ 0.0334
-0.12%
$ 66.85 million $ 1.54 million
Jul 24, 6 PM $ 0.0335
-0.28%
$ 66.96 million $ 1.57 million
Jul 24, 5 PM $ 0.0336
-0.67%
$ 67.12 million $ 1.59 million
Jul 24, 4 PM $ 0.0338
-0.34%
$ 67.6 million $ 1.6 million
Jul 24, 3 PM $ 0.0339
-1.57%
$ 67.83 million $ 1.63 million
Jul 24, 2 PM $ 0.0344
-0.70%
$ 68.89 million $ 1.66 million
Jul 24, 1 PM $ 0.0347
-0.43%
$ 69.32 million $ 1.67 million
Jul 24, 12 PM $ 0.0348
-0.24%
$ 69.62 million $ 1.68 million
Jul 24, 11 AM $ 0.0349
-0.50%
$ 69.79 million $ 1.68 million
Jul 24, 10 AM $ 0.0351
-0.27%
$ 70.15 million $ 1.7 million
Jul 24, 9 AM $ 0.0352
-0.23%
$ 70.34 million $ 1.73 million