Ark Of Panda Historical Data

AOP Page 11
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0361
+0.05%
$ 72.25 million $ 1.47 million
4:03 PM $ 0.0361
+0.00%
$ 72.25 million $ 1.47 million
4:02 PM $ 0.0361
+0.00%
$ 72.25 million $ 1.47 million
4:00 PM $ 0.0361
+0.00%
$ 72.25 million $ 1.47 million
3:59 PM $ 0.0361
+0.00%
$ 72.23 million $ 1.48 million
3:54 PM $ 0.0361
+0.00%
$ 72.22 million $ 1.48 million
3:49 PM $ 0.0361
+0.00%
$ 72.22 million $ 1.48 million
3:44 PM $ 0.0361
-0.20%
$ 72.21 million $ 1.47 million
3:42 PM $ 0.0362
+0.00%
$ 72.21 million $ 1.47 million
3:41 PM $ 0.0361
+0.00%
$ 72.21 million $ 1.47 million
3:39 PM $ 0.0361
+0.00%
$ 72.25 million $ 1.47 million
3:37 PM $ 0.0361
+0.00%
$ 72.25 million $ 1.47 million
3:36 PM $ 0.0361
-0.06%
$ 72.25 million $ 1.47 million
3:34 PM $ 0.0362
-0.07%
$ 72.31 million $ 1.47 million
3:32 PM $ 0.0362
+0.00%
$ 72.31 million $ 1.47 million
3:29 PM $ 0.0362
+0.12%
$ 72.41 million $ 1.47 million
3:27 PM $ 0.0362
+0.00%
$ 72.41 million $ 1.47 million
3:26 PM $ 0.0362
+0.00%
$ 72.41 million $ 1.47 million
3:25 PM $ 0.0362
+0.00%
$ 72.41 million $ 1.47 million
3:24 PM $ 0.0362
+0.08%
$ 72.3 million $ 1.47 million
3:23 PM $ 0.0361
+0.00%
$ 72.3 million $ 1.47 million
3:22 PM $ 0.0361
+0.00%
$ 72.3 million $ 1.47 million
3:21 PM $ 0.0361
+0.00%
$ 72.3 million $ 1.47 million
3:19 PM $ 0.0362
+0.00%
$ 72.38 million $ 1.47 million
3:18 PM $ 0.0362
+0.00%
$ 72.38 million $ 1.47 million
3:14 PM $ 0.0362
+0.00%
$ 72.45 million $ 1.47 million
3:12 PM $ 0.0362
+0.00%
$ 72.45 million $ 1.48 million
3:09 PM $ 0.0362
+0.00%
$ 72.45 million $ 1.48 million
3:05 PM $ 0.0362
+0.00%
$ 72.45 million $ 1.48 million
3:04 PM $ 0.0361
+0.00%
$ 72.28 million $ 1.48 million
2:59 PM $ 0.0361
-0.22%
$ 72.29 million $ 1.48 million
2:57 PM $ 0.0362
+0.00%
$ 72.29 million $ 1.48 million
2:55 PM $ 0.0362
+0.01%
$ 72.29 million $ 1.48 million
2:54 PM $ 0.0362
+0.21%
$ 72.45 million $ 1.48 million
2:53 PM $ 0.0361
+0.00%
$ 72.45 million $ 1.48 million
2:52 PM $ 0.0361
+0.00%
$ 72.45 million $ 1.48 million
2:49 PM $ 0.0362
-0.20%
$ 72.31 million $ 1.48 million
2:45 PM $ 0.0363
+0.00%
$ 72.31 million $ 1.48 million
2:44 PM $ 0.0363
+0.19%
$ 72.5 million $ 1.49 million
2:39 PM $ 0.0362
-0.18%
$ 72.36 million $ 1.49 million
2:34 PM $ 0.0362
+0.20%
$ 72.49 million $ 1.49 million
2:30 PM $ 0.0362
+0.00%
$ 72.49 million $ 1.49 million
2:29 PM $ 0.0362
-0.02%
$ 72.33 million $ 1.5 million
2:25 PM $ 0.0362
+0.00%
$ 72.33 million $ 1.5 million
2:24 PM $ 0.0362
+0.00%
$ 72.35 million $ 1.5 million
2:23 PM $ 0.0363
+0.00%
$ 72.35 million $ 1.5 million
2:22 PM $ 0.0363
+0.00%
$ 72.35 million $ 1.49 million
2:20 PM $ 0.0362
+0.00%
$ 72.35 million $ 1.5 million
2:19 PM $ 0.0362
+0.00%
$ 72.47 million $ 1.5 million
2:18 PM $ 0.0361
+0.00%
$ 72.47 million $ 1.5 million