Ark Of Panda Historical Data

AOP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.0352
-0.23%
$ 70.34 million $ 1.73 million
Jul 24, 8 AM $ 0.0353
+0.12%
$ 70.53 million $ 1.74 million
Jul 24, 7 AM $ 0.0352
-0.07%
$ 70.47 million $ 1.76 million
Jul 24, 6 AM $ 0.0352
+0.21%
$ 70.49 million $ 1.79 million
Jul 24, 5 AM $ 0.0352
+0.03%
$ 70.38 million $ 1.8 million
Jul 24, 4 AM $ 0.0352
-0.22%
$ 70.33 million $ 1.83 million
Jul 24, 3 AM $ 0.0353
+0.01%
$ 70.51 million $ 1.86 million
Jul 24, 2 AM $ 0.0352
+1.20%
$ 70.47 million $ 1.89 million
Jul 24, 1 AM $ 0.0348
-0.93%
$ 69.61 million $ 1.87 million
Jul 24, 12 AM $ 0.0351
-0.99%
$ 70.24 million $ 1.87 million
Jul 23, 11 PM $ 0.0354
+0.54%
$ 70.81 million $ 1.89 million
Jul 23, 10 PM $ 0.0352
+0.07%
$ 70.46 million $ 1.88 million
Jul 23, 9 PM $ 0.0352
-0.06%
$ 70.43 million $ 1.99 million
Jul 23, 8 PM $ 0.0352
+0.12%
$ 70.5 million $ 2.04 million
Jul 23, 7 PM $ 0.0352
+0.39%
$ 70.38 million $ 2.07 million
Jul 23, 6 PM $ 0.0351
-0.19%
$ 70.13 million $ 2.1 million
Jul 23, 5 PM $ 0.0351
+0.11%
$ 70.24 million $ 2.08 million
Jul 23, 4 PM $ 0.0351
+0.39%
$ 70.19 million $ 2.06 million
Jul 23, 3 PM $ 0.035
+0.28%
$ 69.95 million $ 2.01 million
Jul 23, 2 PM $ 0.0349
-0.22%
$ 69.73 million $ 1.95 million
Jul 23, 1 PM $ 0.035
-0.05%
$ 69.9 million $ 1.91 million
Jul 23, 12 PM $ 0.035
+0.02%
$ 69.92 million $ 1.89 million
Jul 23, 11 AM $ 0.035
+0.16%
$ 69.92 million $ 1.86 million
Jul 23, 10 AM $ 0.0349
-0.27%
$ 69.79 million $ 1.84 million
Jul 23, 9 AM $ 0.035
-0.09%
$ 70 million $ 1.83 million
Jul 23, 8 AM $ 0.035
-0.70%
$ 70.04 million $ 1.81 million
Jul 23, 7 AM $ 0.0353
-0.13%
$ 70.54 million $ 1.8 million
Jul 23, 6 AM $ 0.0353
+1.11%
$ 70.65 million $ 1.79 million
Jul 23, 5 AM $ 0.0349
-3.33%
$ 69.86 million $ 1.74 million
Jul 23, 4 AM $ 0.0361
-0.02%
$ 72.28 million $ 1.76 million
Jul 23, 3 AM $ 0.0361
-0.69%
$ 72.26 million $ 1.74 million
Jul 23, 2 AM $ 0.0364
+0.98%
$ 72.72 million $ 1.7 million
Jul 23, 1 AM $ 0.036
-0.59%
$ 72.06 million $ 1.65 million
Jul 23, 12 AM $ 0.0363
-2.44%
$ 72.5 million $ 1.63 million
Jul 22, 11 PM $ 0.0371
-0.54%
$ 74.21 million $ 1.7 million
Jul 22, 10 PM $ 0.0373
-0.13%
$ 74.64 million $ 1.79 million
Jul 22, 9 PM $ 0.0374
+0.62%
$ 74.76 million $ 1.8 million
Jul 22, 8 PM $ 0.0372
-0.01%
$ 74.46 million $ 1.82 million
Jul 22, 7 PM $ 0.0372
-0.18%
$ 74.44 million $ 1.76 million
Jul 22, 6 PM $ 0.0373
+0.08%
$ 74.6 million $ 1.71 million
Jul 22, 5 PM $ 0.0373
-0.70%
$ 74.57 million $ 1.7 million
Jul 22, 4 PM $ 0.0376
+0.17%
$ 75.12 million $ 1.75 million
Jul 22, 3 PM $ 0.0375
-0.08%
$ 75.04 million $ 1.8 million
Jul 22, 2 PM $ 0.0377
-0.33%
$ 75.43 million $ 1.87 million
Jul 22, 1 PM $ 0.0378
+0.00%
$ 75.68 million $ 1.9 million
Jul 22, 12 PM $ 0.0379
-0.16%
$ 75.7 million $ 1.93 million
Jul 22, 11 AM $ 0.0379
+0.09%
$ 75.84 million $ 2.02 million
Jul 22, 10 AM $ 0.0379
+0.62%
$ 75.81 million $ 2.06 million
Jul 22, 9 AM $ 0.0377
-0.72%
$ 75.32 million $ 2.07 million
Jul 22, 8 AM $ 0.0379
+0.30%
$ 75.84 million $ 2.13 million