Ark Of Panda Historical Data

AOP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0356
+0.00%
$ 71.12 million $ 1.48 million
Mar 18, 5 AM $ 0.0356
-0.04%
$ 71.14 million $ 1.5 million
Mar 18, 4 AM $ 0.0356
+0.04%
$ 71.17 million $ 1.5 million
Mar 18, 3 AM $ 0.0356
+0.09%
$ 71.14 million $ 1.53 million
Mar 18, 2 AM $ 0.0355
+0.03%
$ 71.08 million $ 1.55 million
Mar 18, 1 AM $ 0.0355
-0.03%
$ 71.05 million $ 1.56 million
Mar 18, 12 AM $ 0.0355
-0.14%
$ 71.08 million $ 1.57 million
Mar 17, 11 PM $ 0.0356
+0.07%
$ 71.18 million $ 1.58 million
Mar 17, 10 PM $ 0.0356
+0.15%
$ 71.13 million $ 1.6 million
Mar 17, 9 PM $ 0.0355
+0.02%
$ 71.02 million $ 1.56 million
Mar 17, 8 PM $ 0.0355
-0.05%
$ 71.01 million $ 1.52 million
Mar 17, 7 PM $ 0.0355
+0.07%
$ 71.04 million $ 1.52 million
Mar 17, 6 PM $ 0.0355
+0.97%
$ 70.99 million $ 1.51 million
Mar 17, 5 PM $ 0.0352
-0.05%
$ 70.31 million $ 1.47 million
Mar 17, 4 PM $ 0.0352
+0.10%
$ 70.34 million $ 1.42 million
Mar 17, 3 PM $ 0.0351
+0.04%
$ 70.22 million $ 1.36 million
Mar 17, 2 PM $ 0.0351
-0.10%
$ 70.25 million $ 1.42 million
Mar 17, 1 PM $ 0.0352
+0.04%
$ 70.32 million $ 1.33 million
Mar 17, 12 PM $ 0.0351
+0.14%
$ 70.3 million $ 1.26 million
Mar 17, 11 AM $ 0.0351
+0.07%
$ 70.2 million $ 1.22 million
Mar 17, 10 AM $ 0.0351
+0.64%
$ 70.15 million $ 1.15 million
Mar 17, 9 AM $ 0.0349
-0.64%
$ 69.7 million $ 1.13 million
Mar 17, 8 AM $ 0.0351
+1.60%
$ 70.15 million $ 838,499
Mar 17, 7 AM $ 0.0345
+1.16%
$ 69.04 million $ 816,405
Mar 17, 6 AM $ 0.0341
-0.45%
$ 68.25 million $ 785,159
Mar 17, 5 AM $ 0.0343
+0.76%
$ 68.56 million $ 742,004
Mar 17, 4 AM $ 0.034
+0.02%
$ 68.04 million $ 724,852
Mar 17, 3 AM $ 0.034
-0.11%
$ 68.04 million $ 684,002
Mar 17, 2 AM $ 0.0341
+0.05%
$ 68.12 million $ 1.01 million
Mar 17, 1 AM $ 0.034
-0.02%
$ 68.08 million $ 985,794
Mar 17, 12 AM $ 0.034
-0.08%
$ 68.09 million $ 974,655
Mar 16, 11 PM $ 0.0341
+0.05%
$ 68.18 million $ 959,393
Mar 16, 10 PM $ 0.0341
-0.02%
$ 68.14 million $ 926,749
Mar 16, 9 PM $ 0.0341
+0.10%
$ 68.16 million $ 915,675
Mar 16, 8 PM $ 0.034
-0.03%
$ 68.09 million $ 889,836
Mar 16, 7 PM $ 0.0341
+0.01%
$ 68.12 million $ 844,259
Mar 16, 6 PM $ 0.0341
+0.01%
$ 68.12 million $ 822,145
Mar 16, 5 PM $ 0.034
+0.05%
$ 68.09 million $ 789,308
Mar 16, 4 PM $ 0.034
-0.06%
$ 68.06 million $ 753,085
Mar 16, 3 PM $ 0.0341
+0.20%
$ 68.1 million $ 684,897
Mar 16, 2 PM $ 0.034
-0.08%
$ 67.97 million $ 582,465
Mar 16, 1 PM $ 0.034
+0.00%
$ 68.01 million $ 563,530
Mar 16, 12 PM $ 0.034
+0.12%
$ 68.02 million $ 561,262
Mar 16, 11 AM $ 0.034
+0.03%
$ 67.95 million $ 560,211
Mar 16, 10 AM $ 0.034
+0.53%
$ 67.92 million $ 556,865
Mar 16, 9 AM $ 0.0338
+1.05%
$ 67.57 million $ 545,876
Mar 16, 8 AM $ 0.0334
+0.17%
$ 66.86 million $ 542,195
Mar 16, 7 AM $ 0.0334
-0.03%
$ 66.75 million $ 543,717
Mar 16, 6 AM $ 0.0334
+0.05%
$ 66.77 million $ 543,786
Mar 16, 5 AM $ 0.0334
-0.08%
$ 66.74 million $ 541,364