Ark Of Panda Historical Data

AOP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0334
-0.03%
$ 66.75 million $ 543,717
Mar 16, 6 AM $ 0.0334
+0.05%
$ 66.77 million $ 543,786
Mar 16, 5 AM $ 0.0334
-0.08%
$ 66.74 million $ 541,364
Mar 16, 4 AM $ 0.0334
-0.03%
$ 66.76 million $ 538,571
Mar 16, 3 AM $ 0.0334
-0.11%
$ 66.76 million $ 536,407
Mar 16, 2 AM $ 0.0334
+0.08%
$ 66.84 million $ 1.43 million
Mar 16, 1 AM $ 0.0334
-0.04%
$ 66.79 million $ 1.43 million
Mar 16, 12 AM $ 0.0334
+0.07%
$ 66.82 million $ 1.43 million
Mar 15, 11 PM $ 0.0334
+0.23%
$ 66.79 million $ 1.43 million
Mar 15, 10 PM $ 0.0333
-0.17%
$ 66.63 million $ 1.43 million
Mar 15, 9 PM $ 0.0334
-0.01%
$ 66.74 million $ 463,672
Mar 15, 8 PM $ 0.0334
-0.04%
$ 66.75 million $ 1.43 million
Mar 15, 7 PM $ 0.0334
+0.06%
$ 66.79 million $ 1.43 million
Mar 15, 6 PM $ 0.0334
+0.02%
$ 66.75 million $ 1.43 million
Mar 15, 5 PM $ 0.0334
-0.04%
$ 66.74 million $ 1.43 million
Mar 15, 4 PM $ 0.0334
-0.11%
$ 66.76 million $ 1.43 million
Mar 15, 3 PM $ 0.0334
+0.03%
$ 66.83 million $ 1.43 million
Mar 15, 2 PM $ 0.0334
+0.07%
$ 66.81 million $ 1.35 million
Mar 15, 1 PM $ 0.0334
-0.08%
$ 66.77 million $ 1.27 million
Mar 15, 12 PM $ 0.0334
-0.28%
$ 66.82 million $ 1.19 million
Mar 15, 11 AM $ 0.0335
+0.26%
$ 67 million $ 1.18 million
Mar 15, 10 AM $ 0.0334
+0.13%
$ 66.83 million $ 1.14 million
Mar 15, 9 AM $ 0.0334
+0.04%
$ 66.74 million $ 964,732
Mar 15, 8 AM $ 0.0334
+0.03%
$ 66.72 million $ 819,772
Mar 15, 7 AM $ 0.0334
-0.07%
$ 66.7 million $ 752,623
Mar 15, 6 AM $ 0.0334
-0.08%
$ 66.75 million $ 727,584
Mar 15, 5 AM $ 0.0334
+0.03%
$ 66.8 million $ 708,557
Mar 15, 4 AM $ 0.0334
+0.00%
$ 66.78 million $ 668,223
Mar 15, 3 AM $ 0.0334
+0.01%
$ 66.78 million $ 661,081
Mar 15, 2 AM $ 0.0334
-0.13%
$ 66.77 million $ 1.75 million
Mar 15, 1 AM $ 0.0334
+0.05%
$ 66.85 million $ 1.72 million
Mar 15, 12 AM $ 0.0334
+0.21%
$ 66.82 million $ 1.68 million
Mar 14, 11 PM $ 0.0333
-0.11%
$ 66.68 million $ 1.64 million
Mar 14, 10 PM $ 0.0334
+0.03%
$ 66.75 million $ 1.62 million
Mar 14, 9 PM $ 0.0334
+0.00%
$ 66.73 million $ 1.61 million
Mar 14, 8 PM $ 0.0334
-0.01%
$ 66.7 million $ 1.59 million
Mar 14, 7 PM $ 0.0334
-0.14%
$ 66.71 million $ 1.54 million
Mar 14, 6 PM $ 0.0334
+0.02%
$ 66.8 million $ 1.48 million
Mar 14, 5 PM $ 0.0334
+0.16%
$ 66.79 million $ 1.44 million
Mar 14, 4 PM $ 0.0333
-0.01%
$ 66.68 million $ 1.39 million
Mar 14, 3 PM $ 0.0333
-0.22%
$ 66.69 million $ 1.33 million
Mar 14, 2 PM $ 0.0334
+0.11%
$ 66.84 million $ 1.31 million
Mar 14, 1 PM $ 0.0334
-0.03%
$ 66.77 million $ 1.28 million
Mar 14, 12 PM $ 0.0334
+0.14%
$ 66.79 million $ 1.2 million
Mar 14, 11 AM $ 0.0333
-0.01%
$ 66.69 million $ 1.05 million
Mar 14, 10 AM $ 0.0333
-0.12%
$ 66.7 million $ 933,898
Mar 14, 9 AM $ 0.0334
+0.05%
$ 66.78 million $ 870,403
Mar 14, 8 AM $ 0.0334
-0.08%
$ 66.75 million $ 811,007
Mar 14, 7 AM $ 0.0334
+1.20%
$ 66.8 million $ 729,738
Mar 14, 6 AM $ 0.033
-0.02%
$ 66.01 million $ 695,190