Ark Of Panda Historical Data

AOP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.0379
+0.30%
$ 75.84 million $ 2.13 million
Jul 22, 7 AM $ 0.0378
-0.33%
$ 75.63 million $ 2.24 million
Jul 22, 6 AM $ 0.038
+0.04%
$ 75.9 million $ 2.29 million
Jul 22, 5 AM $ 0.0379
-0.05%
$ 75.89 million $ 2.39 million
Jul 22, 4 AM $ 0.038
+0.26%
$ 75.96 million $ 2.46 million
Jul 22, 3 AM $ 0.0379
-0.14%
$ 75.74 million $ 2.55 million
Jul 22, 2 AM $ 0.0379
-0.75%
$ 75.82 million $ 2.71 million
Jul 22, 1 AM $ 0.0382
+0.62%
$ 76.37 million $ 2.76 million
Jul 22, 12 AM $ 0.038
+4.13%
$ 75.92 million $ 2.74 million
Jul 21, 11 PM $ 0.0364
-0.13%
$ 72.89 million $ 2.59 million
Jul 21, 10 PM $ 0.0366
-0.31%
$ 73.11 million $ 2.38 million
Jul 21, 9 PM $ 0.0367
+0.21%
$ 73.36 million $ 2.23 million
Jul 21, 8 PM $ 0.0366
-1.01%
$ 73.23 million $ 2.14 million
Jul 21, 7 PM $ 0.037
-1.05%
$ 74 million $ 2.13 million
Jul 21, 6 PM $ 0.0374
-2.12%
$ 74.76 million $ 2.15 million
Jul 21, 5 PM $ 0.0382
-3.31%
$ 76.41 million $ 2.15 million
Jul 21, 4 PM $ 0.0395
+1.42%
$ 79.05 million $ 2.15 million
Jul 21, 3 PM $ 0.0388
-7.05%
$ 77.63 million $ 2.07 million
Jul 21, 2 PM $ 0.0418
+0.31%
$ 83.54 million $ 2.14 million
Jul 21, 1 PM $ 0.0417
+0.68%
$ 83.3 million $ 2.11 million
Jul 21, 12 PM $ 0.0414
-3.38%
$ 82.77 million $ 2.09 million
Jul 21, 11 AM $ 0.0428
-0.47%
$ 85.63 million $ 2.09 million
Jul 21, 10 AM $ 0.043
-0.32%
$ 86.01 million $ 2.1 million
Jul 21, 9 AM $ 0.0432
+0.37%
$ 86.32 million $ 2.07 million
Jul 21, 8 AM $ 0.043
-3.10%
$ 86.03 million $ 2.06 million
Jul 21, 7 AM $ 0.0444
-0.77%
$ 88.8 million $ 1.99 million
Jul 21, 6 AM $ 0.0448
+2.03%
$ 89.51 million $ 2.04 million
Jul 21, 5 AM $ 0.0439
+1.21%
$ 87.72 million $ 1.94 million
Jul 21, 4 AM $ 0.0433
+0.24%
$ 86.65 million $ 1.84 million
Jul 21, 3 AM $ 0.0432
-2.40%
$ 86.42 million $ 1.78 million
Jul 21, 2 AM $ 0.0443
-0.46%
$ 88.53 million $ 1.74 million
Jul 21, 1 AM $ 0.0445
+1.52%
$ 88.96 million $ 1.73 million
Jul 21, 12 AM $ 0.0438
+0.26%
$ 87.61 million $ 1.74 million
Jul 20, 11 PM $ 0.0437
+0.21%
$ 87.36 million $ 1.77 million
Jul 20, 10 PM $ 0.0436
+0.74%
$ 87.16 million $ 1.79 million
Jul 20, 9 PM $ 0.0433
-0.18%
$ 86.53 million $ 1.8 million
Jul 20, 8 PM $ 0.0433
+0.17%
$ 86.65 million $ 1.82 million
Jul 20, 7 PM $ 0.0433
+0.79%
$ 86.52 million $ 1.85 million
Jul 20, 6 PM $ 0.0429
+0.43%
$ 85.81 million $ 1.88 million
Jul 20, 5 PM $ 0.0427
-1.08%
$ 85.41 million $ 1.96 million
Jul 20, 4 PM $ 0.0432
+0.74%
$ 86.37 million $ 2.08 million
Jul 20, 3 PM $ 0.0429
+0.20%
$ 85.71 million $ 2.14 million
Jul 20, 2 PM $ 0.0428
-0.30%
$ 85.57 million $ 2.17 million
Jul 20, 1 PM $ 0.0429
-1.56%
$ 85.8 million $ 2.19 million
Jul 20, 12 PM $ 0.0436
+1.66%
$ 87.19 million $ 2.25 million
Jul 20, 11 AM $ 0.0429
+0.73%
$ 85.75 million $ 2.26 million
Jul 20, 10 AM $ 0.0426
+0.44%
$ 85.14 million $ 2.83 million
Jul 20, 9 AM $ 0.0424
+0.88%
$ 84.77 million $ 2.94 million
Jul 20, 8 AM $ 0.042
-0.51%
$ 84.01 million $ 2.9 million
Jul 20, 7 AM $ 0.0422
+1.12%
$ 84.41 million $ 2.93 million