Ark Of Panda Historical Data

AOP Page 13
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.0362
+0.00%
$ 72.39 million $ 1.47 million
4:59 PM $ 0.0362
+0.11%
$ 72.41 million $ 1.47 million
4:54 PM $ 0.0362
+0.00%
$ 72.41 million $ 1.48 million
4:49 PM $ 0.0362
+0.02%
$ 72.4 million $ 1.48 million
4:45 PM $ 0.0362
+0.00%
$ 72.4 million $ 1.48 million
4:44 PM $ 0.0362
+0.00%
$ 72.4 million $ 1.48 million
4:39 PM $ 0.0362
+0.00%
$ 72.32 million $ 1.47 million
4:34 PM $ 0.0361
+0.00%
$ 72.24 million $ 1.47 million
4:31 PM $ 0.0361
+0.00%
$ 72.24 million $ 1.47 million
4:30 PM $ 0.0361
+0.00%
$ 72.24 million $ 1.47 million
4:29 PM $ 0.0362
+0.00%
$ 72.32 million $ 1.47 million
4:27 PM $ 0.0362
+0.00%
$ 72.32 million $ 1.47 million
4:26 PM $ 0.0362
+0.00%
$ 72.32 million $ 1.47 million
4:25 PM $ 0.0362
+0.00%
$ 72.32 million $ 1.47 million
4:24 PM $ 0.0362
+0.10%
$ 72.31 million $ 1.48 million
4:19 PM $ 0.0361
+0.00%
$ 72.25 million $ 1.48 million
4:15 PM $ 0.0361
+0.00%
$ 72.25 million $ 1.48 million
4:14 PM $ 0.0361
+0.01%
$ 72.25 million $ 1.47 million
4:12 PM $ 0.0361
+0.00%
$ 72.25 million $ 1.47 million
4:11 PM $ 0.0361
+0.00%
$ 72.25 million $ 1.47 million
4:10 PM $ 0.0361
+0.00%
$ 72.25 million $ 1.47 million
4:09 PM $ 0.0362
-0.01%
$ 72.31 million $ 1.47 million
4:08 PM $ 0.0361
+0.00%
$ 72.31 million $ 1.47 million
4:07 PM $ 0.0361
+0.05%
$ 72.31 million $ 1.47 million
4:04 PM $ 0.0361
+0.05%
$ 72.25 million $ 1.47 million
4:03 PM $ 0.0361
+0.00%
$ 72.25 million $ 1.47 million
4:02 PM $ 0.0361
+0.00%
$ 72.25 million $ 1.47 million
4:00 PM $ 0.0361
+0.00%
$ 72.25 million $ 1.47 million
3:59 PM $ 0.0361
+0.00%
$ 72.23 million $ 1.48 million
3:54 PM $ 0.0361
+0.00%
$ 72.22 million $ 1.48 million
3:49 PM $ 0.0361
+0.00%
$ 72.22 million $ 1.48 million
3:44 PM $ 0.0361
-0.20%
$ 72.21 million $ 1.47 million
3:42 PM $ 0.0362
+0.00%
$ 72.21 million $ 1.47 million
3:41 PM $ 0.0361
+0.00%
$ 72.21 million $ 1.47 million
3:39 PM $ 0.0361
+0.00%
$ 72.25 million $ 1.47 million
3:37 PM $ 0.0361
+0.00%
$ 72.25 million $ 1.47 million
3:36 PM $ 0.0361
-0.06%
$ 72.25 million $ 1.47 million
3:34 PM $ 0.0362
-0.07%
$ 72.31 million $ 1.47 million
3:32 PM $ 0.0362
+0.00%
$ 72.31 million $ 1.47 million
3:29 PM $ 0.0362
+0.12%
$ 72.41 million $ 1.47 million
3:27 PM $ 0.0362
+0.00%
$ 72.41 million $ 1.47 million
3:26 PM $ 0.0362
+0.00%
$ 72.41 million $ 1.47 million
3:25 PM $ 0.0362
+0.00%
$ 72.41 million $ 1.47 million
3:24 PM $ 0.0362
+0.08%
$ 72.3 million $ 1.47 million
3:23 PM $ 0.0361
+0.00%
$ 72.3 million $ 1.47 million
3:22 PM $ 0.0361
+0.00%
$ 72.3 million $ 1.47 million
3:21 PM $ 0.0361
+0.00%
$ 72.3 million $ 1.47 million
3:19 PM $ 0.0362
+0.00%
$ 72.38 million $ 1.47 million
3:18 PM $ 0.0362
+0.00%
$ 72.38 million $ 1.47 million
3:14 PM $ 0.0362
+0.00%
$ 72.45 million $ 1.47 million