Ark Of Panda Historical Data

AOP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.0422
+1.12%
$ 84.41 million $ 2.93 million
Jul 20, 6 AM $ 0.0417
+1.66%
$ 83.42 million $ 2.84 million
Jul 20, 5 AM $ 0.041
-2.00%
$ 82.05 million $ 2.79 million
Jul 20, 4 AM $ 0.0419
-1.00%
$ 83.71 million $ 2.86 million
Jul 20, 3 AM $ 0.0423
-1.53%
$ 84.59 million $ 2.87 million
Jul 20, 2 AM $ 0.0429
+2.06%
$ 85.87 million $ 2.87 million
Jul 20, 1 AM $ 0.0421
+2.51%
$ 84.15 million $ 2.86 million
Jul 20, 12 AM $ 0.0411
+1.47%
$ 82.11 million $ 2.83 million
Jul 19, 11 PM $ 0.0405
+0.45%
$ 80.95 million $ 2.82 million
Jul 19, 10 PM $ 0.0403
-0.70%
$ 80.63 million $ 2.87 million
Jul 19, 9 PM $ 0.0406
+0.13%
$ 81.22 million $ 2.96 million
Jul 19, 8 PM $ 0.0405
-0.03%
$ 81.09 million $ 3.04 million
Jul 19, 7 PM $ 0.0406
+0.06%
$ 81.15 million $ 3.1 million
Jul 19, 6 PM $ 0.0407
+0.77%
$ 81.34 million $ 3.03 million
Jul 19, 5 PM $ 0.0403
+0.45%
$ 80.69 million $ 2.95 million
Jul 19, 4 PM $ 0.0402
-0.09%
$ 80.36 million $ 2.87 million
Jul 19, 3 PM $ 0.0404
-0.95%
$ 80.74 million $ 2.82 million
Jul 19, 2 PM $ 0.0407
-0.43%
$ 81.47 million $ 2.84 million
Jul 19, 1 PM $ 0.0409
+3.09%
$ 81.83 million $ 2.87 million
Jul 19, 12 PM $ 0.0397
-4.55%
$ 79.42 million $ 2.81 million
Jul 19, 11 AM $ 0.0416
+13.38%
$ 83.19 million $ 2.97 million
Jul 19, 10 AM $ 0.0367
+6.49%
$ 73.34 million $ 2.22 million
Jul 19, 9 AM $ 0.0344
-0.47%
$ 68.84 million $ 2.07 million
Jul 19, 8 AM $ 0.0346
-0.08%
$ 69.19 million $ 2.14 million
Jul 19, 7 AM $ 0.0346
-0.46%
$ 69.28 million $ 2.18 million
Jul 19, 6 AM $ 0.0348
+0.18%
$ 69.63 million $ 2.23 million
Jul 19, 5 AM $ 0.0348
-0.04%
$ 69.55 million $ 2.21 million
Jul 19, 4 AM $ 0.0348
+0.17%
$ 69.55 million $ 2.2 million
Jul 19, 3 AM $ 0.0347
-0.46%
$ 69.42 million $ 2.15 million
Jul 19, 2 AM $ 0.0349
+1.03%
$ 69.71 million $ 2.07 million
Jul 19, 1 AM $ 0.0345
-0.03%
$ 68.96 million $ 1.96 million
Jul 19, 12 AM $ 0.0345
+0.12%
$ 69.04 million $ 1.89 million
Jul 18, 11 PM $ 0.0345
-0.15%
$ 68.93 million $ 1.81 million
Jul 18, 10 PM $ 0.0345
-0.38%
$ 69.02 million $ 1.73 million
Jul 18, 9 PM $ 0.0346
-0.30%
$ 69.25 million $ 1.67 million
Jul 18, 8 PM $ 0.0347
-0.35%
$ 69.49 million $ 1.57 million
Jul 18, 7 PM $ 0.0349
-0.14%
$ 69.7 million $ 1.52 million
Jul 18, 6 PM $ 0.0349
-2.33%
$ 69.83 million $ 1.53 million
Jul 18, 5 PM $ 0.0357
-1.55%
$ 71.46 million $ 1.57 million
Jul 18, 4 PM $ 0.0363
-2.08%
$ 72.68 million $ 1.59 million
Jul 18, 3 PM $ 0.0371
+0.49%
$ 74.26 million $ 1.62 million
Jul 18, 2 PM $ 0.0369
-0.60%
$ 73.89 million $ 1.66 million
Jul 18, 1 PM $ 0.0372
+0.09%
$ 74.3 million $ 1.65 million
Jul 18, 12 PM $ 0.0372
+0.15%
$ 74.32 million $ 1.64 million
Jul 18, 11 AM $ 0.0371
-0.04%
$ 74.17 million $ 1.6 million
Jul 18, 10 AM $ 0.0371
-0.76%
$ 74.17 million $ 1.54 million
Jul 18, 9 AM $ 0.0373
-0.28%
$ 74.64 million $ 1.51 million
Jul 18, 8 AM $ 0.0374
-1.76%
$ 74.89 million $ 1.47 million
Jul 18, 7 AM $ 0.0381
+0.50%
$ 76.27 million $ 1.51 million
Jul 18, 6 AM $ 0.0379
-0.21%
$ 75.85 million $ 1.49 million