Ark Of Panda Historical Data

AOP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.033
-0.02%
$ 66.01 million $ 695,190
Mar 14, 5 AM $ 0.033
-0.13%
$ 66.02 million $ 642,847
Mar 14, 4 AM $ 0.0331
+0.00%
$ 66.11 million $ 528,148
Mar 14, 3 AM $ 0.0331
-0.01%
$ 66.11 million $ 519,136
Mar 14, 2 AM $ 0.0331
+0.05%
$ 66.12 million $ 864,356
Mar 14, 1 AM $ 0.033
-0.12%
$ 66.07 million $ 855,485
Mar 14, 12 AM $ 0.0331
+0.15%
$ 66.16 million $ 850,043
Mar 13, 11 PM $ 0.033
-0.03%
$ 66.07 million $ 849,313
Mar 13, 10 PM $ 0.033
-0.02%
$ 66.09 million $ 847,820
Mar 13, 9 PM $ 0.0331
+0.00%
$ 66.11 million $ 846,146
Mar 13, 8 PM $ 0.0331
-0.04%
$ 66.11 million $ 835,243
Mar 13, 7 PM $ 0.0331
+0.04%
$ 66.13 million $ 798,935
Mar 13, 6 PM $ 0.0331
-0.05%
$ 66.1 million $ 768,909
Mar 13, 5 PM $ 0.0331
-0.03%
$ 66.14 million $ 739,652
Mar 13, 4 PM $ 0.0331
+0.20%
$ 66.16 million $ 700,853
Mar 13, 3 PM $ 0.033
-0.01%
$ 66.02 million $ 643,574
Mar 13, 2 PM $ 0.033
+0.14%
$ 66.03 million $ 624,932
Mar 13, 1 PM $ 0.033
-0.11%
$ 65.94 million $ 572,615
Mar 13, 12 PM $ 0.033
-0.01%
$ 66.01 million $ 558,045
Mar 13, 11 AM $ 0.033
+0.02%
$ 66.02 million $ 545,685
Mar 13, 10 AM $ 0.0331
+0.04%
$ 66.12 million $ 538,903
Mar 13, 9 AM $ 0.033
+0.01%
$ 66.1 million $ 532,409
Mar 13, 8 AM $ 0.033
+0.03%
$ 66.1 million $ 524,572
Mar 13, 7 AM $ 0.033
-0.01%
$ 66.08 million $ 518,836
Mar 13, 6 AM $ 0.033
+0.02%
$ 66.09 million $ 511,133
Mar 13, 5 AM $ 0.033
+0.02%
$ 66.08 million $ 502,154
Mar 13, 4 AM $ 0.033
-0.09%
$ 66.06 million $ 486,609
Mar 13, 3 AM $ 0.0331
-0.04%
$ 66.12 million $ 477,181
Mar 13, 2 AM $ 0.0331
+0.08%
$ 66.15 million $ 795,199
Mar 13, 1 AM $ 0.0331
+0.03%
$ 66.12 million $ 788,036
Mar 13, 12 AM $ 0.033
-0.18%
$ 66.1 million $ 780,621
Mar 12, 11 PM $ 0.0331
-0.05%
$ 66.21 million $ 762,597
Mar 12, 10 PM $ 0.0331
-0.03%
$ 66.24 million $ 752,751
Mar 12, 9 PM $ 0.0331
+0.05%
$ 66.26 million $ 742,896
Mar 12, 8 PM $ 0.0331
-0.07%
$ 66.22 million $ 730,542
Mar 12, 7 PM $ 0.0331
+0.02%
$ 66.27 million $ 718,980
Mar 12, 6 PM $ 0.0331
-0.02%
$ 66.25 million $ 711,425
Mar 12, 5 PM $ 0.0331
+0.07%
$ 66.27 million $ 702,659
Mar 12, 4 PM $ 0.0331
-0.09%
$ 66.22 million $ 690,564
Mar 12, 3 PM $ 0.0331
+0.06%
$ 66.28 million $ 671,013
Mar 12, 2 PM $ 0.0331
+0.02%
$ 66.24 million $ 645,831
Mar 12, 1 PM $ 0.0331
+2.78%
$ 66.23 million $ 616,653
Mar 12, 12 PM $ 0.0322
+1.42%
$ 64.44 million $ 616,026
Mar 12, 11 AM $ 0.0318
+0.19%
$ 63.54 million $ 566,671
Mar 12, 10 AM $ 0.0317
+7.05%
$ 63.42 million $ 549,077
Mar 12, 9 AM $ 0.0296
+5.14%
$ 59.24 million $ 480,422
Mar 12, 8 AM $ 0.0282
-0.03%
$ 56.35 million $ 439,347
Mar 12, 7 AM $ 0.0282
+0.30%
$ 56.37 million $ 437,749
Mar 12, 6 AM $ 0.0281
+0.40%
$ 56.2 million $ 431,395
Mar 12, 5 AM $ 0.028
+0.11%
$ 55.98 million $ 424,059