Ark Of Panda Historical Data

AOP Page 14
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.0326
+0.00%
$ 65.13 million $ 1.58 million
11:17 PM $ 0.0326
+0.00%
$ 65.13 million $ 1.58 million
11:15 PM $ 0.0326
+0.00%
$ 65.13 million $ 1.58 million
11:14 PM $ 0.0326
+0.00%
$ 65.1 million $ 1.58 million
11:13 PM $ 0.0326
+0.00%
$ 65.1 million $ 1.57 million
11:12 PM $ 0.0326
+0.10%
$ 65.1 million $ 1.57 million
11:11 PM $ 0.0325
+0.00%
$ 65.1 million $ 1.58 million
11:10 PM $ 0.0325
+0.00%
$ 65.1 million $ 1.58 million
11:09 PM $ 0.0326
+0.00%
$ 65.1 million $ 1.58 million
11:05 PM $ 0.0325
+0.00%
$ 65.1 million $ 1.58 million
11:03 PM $ 0.0325
+0.00%
$ 65.09 million $ 1.58 million
11:00 PM $ 0.0326
+0.01%
$ 65.09 million $ 1.58 million
10:58 PM $ 0.0326
+0.00%
$ 65.1 million $ 1.58 million
10:57 PM $ 0.0326
+0.00%
$ 65.1 million $ 1.58 million
10:56 PM $ 0.0326
+0.00%
$ 65.1 million $ 1.58 million
10:55 PM $ 0.0325
+0.00%
$ 65.1 million $ 1.58 million
10:53 PM $ 0.0325
+0.00%
$ 65.09 million $ 1.58 million
10:50 PM $ 0.0325
-0.01%
$ 65.09 million $ 1.59 million
10:45 PM $ 0.0325
+0.00%
$ 65.08 million $ 1.59 million
10:44 PM $ 0.0325
+0.00%
$ 65.08 million $ 1.59 million
10:41 PM $ 0.0325
+0.00%
$ 65.08 million $ 1.6 million
10:40 PM $ 0.0325
+0.00%
$ 65.08 million $ 1.6 million
10:39 PM $ 0.0325
+0.00%
$ 65.07 million $ 1.6 million
10:35 PM $ 0.0325
+0.00%
$ 65.07 million $ 1.61 million
10:34 PM $ 0.0325
+0.00%
$ 65.07 million $ 1.61 million
10:30 PM $ 0.0325
+0.00%
$ 65.07 million $ 1.61 million
10:29 PM $ 0.0325
+0.00%
$ 65.05 million $ 1.61 million
10:28 PM $ 0.0325
+0.00%
$ 65.05 million $ 1.61 million
10:27 PM $ 0.0325
+0.00%
$ 65.05 million $ 1.61 million
10:25 PM $ 0.0325
-0.06%
$ 65.05 million $ 1.61 million
10:24 PM $ 0.0325
+0.00%
$ 65.1 million $ 1.61 million
10:23 PM $ 0.0325
+0.00%
$ 65.1 million $ 1.61 million
10:22 PM $ 0.0325
+0.00%
$ 65.1 million $ 1.61 million
10:21 PM $ 0.0325
+0.00%
$ 65.1 million $ 1.61 million
10:20 PM $ 0.0325
+0.00%
$ 65.1 million $ 1.61 million
10:19 PM $ 0.0325
+0.00%
$ 65.06 million $ 1.61 million
10:15 PM $ 0.0325
+0.00%
$ 65.06 million $ 1.61 million
10:13 PM $ 0.0325
+0.00%
$ 65.05 million $ 1.61 million
10:10 PM $ 0.0325
-0.07%
$ 65.05 million $ 1.61 million
10:09 PM $ 0.0325
+0.00%
$ 65.1 million $ 1.61 million
10:07 PM $ 0.0325
+0.00%
$ 65.1 million $ 1.61 million
10:06 PM $ 0.0325
+0.00%
$ 65.1 million $ 1.61 million
10:05 PM $ 0.0325
+0.05%
$ 65.1 million $ 1.61 million
10:04 PM $ 0.0325
+0.00%
$ 65.07 million $ 1.61 million
10:03 PM $ 0.0325
+0.00%
$ 65.07 million $ 1.6 million
10:02 PM $ 0.0325
+0.00%
$ 65.07 million $ 1.6 million
10:01 PM $ 0.0325
+0.00%
$ 65.07 million $ 1.6 million
10:00 PM $ 0.0325
-0.02%
$ 65.07 million $ 1.6 million
9:57 PM $ 0.0325
+0.00%
$ 65.08 million $ 1.6 million
9:55 PM $ 0.0325
-0.02%
$ 65.08 million $ 1.6 million