Ark Of Panda Historical Data

AOP Page 14
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0361
+0.00%
$ 72.24 million $ 1.46 million
5:41 PM $ 0.0361
+0.00%
$ 72.24 million $ 1.46 million
5:39 PM $ 0.0361
+0.00%
$ 72.27 million $ 1.46 million
5:37 PM $ 0.0361
-0.02%
$ 72.27 million $ 1.46 million
5:36 PM $ 0.0362
+0.00%
$ 72.27 million $ 1.46 million
5:34 PM $ 0.0361
+0.00%
$ 72.28 million $ 1.46 million
5:32 PM $ 0.0361
+0.00%
$ 72.28 million $ 1.46 million
5:30 PM $ 0.0361
+0.00%
$ 72.28 million $ 1.46 million
5:29 PM $ 0.0361
+0.00%
$ 72.28 million $ 1.46 million
5:28 PM $ 0.0361
+0.00%
$ 72.28 million $ 1.46 million
5:27 PM $ 0.0361
+0.02%
$ 72.28 million $ 1.46 million
5:26 PM $ 0.0361
+0.00%
$ 72.28 million $ 1.46 million
5:25 PM $ 0.0361
+0.00%
$ 72.28 million $ 1.46 million
5:24 PM $ 0.0361
+0.00%
$ 72.27 million $ 1.46 million
5:23 PM $ 0.0361
+0.00%
$ 72.27 million $ 1.46 million
5:22 PM $ 0.0361
+0.00%
$ 72.27 million $ 1.46 million
5:20 PM $ 0.0361
+0.01%
$ 72.27 million $ 1.46 million
5:19 PM $ 0.0362
+0.01%
$ 72.4 million $ 1.46 million
5:18 PM $ 0.0362
+0.00%
$ 72.4 million $ 1.46 million
5:17 PM $ 0.0362
+0.00%
$ 72.4 million $ 1.46 million
5:15 PM $ 0.0362
+0.00%
$ 72.4 million $ 1.46 million
5:14 PM $ 0.0361
-0.01%
$ 72.29 million $ 1.46 million
5:09 PM $ 0.0362
+0.00%
$ 72.39 million $ 1.47 million
5:04 PM $ 0.0362
+0.00%
$ 72.39 million $ 1.47 million
4:59 PM $ 0.0362
+0.11%
$ 72.41 million $ 1.47 million
4:54 PM $ 0.0362
+0.00%
$ 72.41 million $ 1.48 million
4:49 PM $ 0.0362
+0.02%
$ 72.4 million $ 1.48 million
4:45 PM $ 0.0362
+0.00%
$ 72.4 million $ 1.48 million
4:44 PM $ 0.0362
+0.00%
$ 72.4 million $ 1.48 million
4:39 PM $ 0.0362
+0.00%
$ 72.32 million $ 1.47 million
4:34 PM $ 0.0361
+0.00%
$ 72.24 million $ 1.47 million
4:31 PM $ 0.0361
+0.00%
$ 72.24 million $ 1.47 million
4:30 PM $ 0.0361
+0.00%
$ 72.24 million $ 1.47 million
4:29 PM $ 0.0362
+0.00%
$ 72.32 million $ 1.47 million
4:27 PM $ 0.0362
+0.00%
$ 72.32 million $ 1.47 million
4:26 PM $ 0.0362
+0.00%
$ 72.32 million $ 1.47 million
4:25 PM $ 0.0362
+0.00%
$ 72.32 million $ 1.47 million
4:24 PM $ 0.0362
+0.10%
$ 72.31 million $ 1.48 million
4:19 PM $ 0.0361
+0.00%
$ 72.25 million $ 1.48 million
4:15 PM $ 0.0361
+0.00%
$ 72.25 million $ 1.48 million
4:14 PM $ 0.0361
+0.01%
$ 72.25 million $ 1.47 million
4:12 PM $ 0.0361
+0.00%
$ 72.25 million $ 1.47 million
4:11 PM $ 0.0361
+0.00%
$ 72.25 million $ 1.47 million
4:10 PM $ 0.0361
+0.00%
$ 72.25 million $ 1.47 million
4:09 PM $ 0.0362
-0.01%
$ 72.31 million $ 1.47 million
4:08 PM $ 0.0361
+0.00%
$ 72.31 million $ 1.47 million
4:07 PM $ 0.0361
+0.05%
$ 72.31 million $ 1.47 million
4:04 PM $ 0.0361
+0.05%
$ 72.25 million $ 1.47 million
4:03 PM $ 0.0361
+0.00%
$ 72.25 million $ 1.47 million
4:02 PM $ 0.0361
+0.00%
$ 72.25 million $ 1.47 million