Ark Of Panda Historical Data

AOP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0281
+0.40%
$ 56.2 million $ 431,395
Mar 12, 5 AM $ 0.028
+0.11%
$ 55.98 million $ 424,059
Mar 12, 4 AM $ 0.028
-0.08%
$ 55.92 million $ 417,838
Mar 12, 3 AM $ 0.028
-0.08%
$ 55.96 million $ 413,705
Mar 12, 2 AM $ 0.028
+0.17%
$ 56 million $ 576,304
Mar 12, 1 AM $ 0.0279
-0.01%
$ 55.9 million $ 568,624
Mar 12, 12 AM $ 0.028
+0.05%
$ 55.92 million $ 563,927
Mar 11, 11 PM $ 0.0279
-0.10%
$ 55.89 million $ 558,456
Mar 11, 10 PM $ 0.028
+0.08%
$ 55.92 million $ 527,764
Mar 11, 9 PM $ 0.0279
-0.04%
$ 55.87 million $ 515,367
Mar 11, 8 PM $ 0.0279
+0.01%
$ 55.9 million $ 507,028
Mar 11, 7 PM $ 0.0279
-0.01%
$ 55.89 million $ 495,883
Mar 11, 6 PM $ 0.0279
+0.00%
$ 55.9 million $ 493,147
Mar 11, 5 PM $ 0.0279
+0.02%
$ 55.89 million $ 490,599
Mar 11, 4 PM $ 0.0279
-0.06%
$ 55.88 million $ 489,426
Mar 11, 3 PM $ 0.028
+0.03%
$ 55.92 million $ 484,484
Mar 11, 2 PM $ 0.0279
-0.02%
$ 55.9 million $ 480,428
Mar 11, 1 PM $ 0.028
+0.05%
$ 55.91 million $ 479,529
Mar 11, 12 PM $ 0.0279
+0.01%
$ 55.88 million $ 478,387
Mar 11, 11 AM $ 0.0279
+0.08%
$ 55.87 million $ 478,135
Mar 11, 10 AM $ 0.0279
-0.03%
$ 55.83 million $ 474,822
Mar 11, 9 AM $ 0.0279
+0.10%
$ 55.84 million $ 472,832
Mar 11, 8 AM $ 0.0279
-0.05%
$ 55.79 million $ 472,059
Mar 11, 7 AM $ 0.0279
-0.01%
$ 55.82 million $ 471,300
Mar 11, 6 AM $ 0.0279
+0.07%
$ 55.82 million $ 465,833
Mar 11, 5 AM $ 0.0279
-0.02%
$ 55.78 million $ 460,455
Mar 11, 4 AM $ 0.0279
-0.01%
$ 55.8 million $ 449,588
Mar 11, 3 AM $ 0.0279
-0.23%
$ 55.8 million $ 435,960
Mar 11, 2 AM $ 0.028
+0.25%
$ 55.93 million $ 511,952
Mar 11, 1 AM $ 0.0279
-0.10%
$ 55.78 million $ 505,568
Mar 11, 12 AM $ 0.0279
+0.03%
$ 55.84 million $ 497,130
Mar 10, 11 PM $ 0.0279
-0.02%
$ 55.82 million $ 495,115
Mar 10, 10 PM $ 0.0279
-0.02%
$ 55.83 million $ 494,062
Mar 10, 9 PM $ 0.0279
+0.01%
$ 55.83 million $ 494,698
Mar 10, 8 PM $ 0.0279
+0.00%
$ 55.82 million $ 492,564
Mar 10, 7 PM $ 0.0279
+0.00%
$ 55.84 million $ 489,260
Mar 10, 6 PM $ 0.0279
+0.03%
$ 55.84 million $ 485,951
Mar 10, 5 PM $ 0.0279
+0.00%
$ 55.82 million $ 483,325
Mar 10, 4 PM $ 0.0279
+0.00%
$ 55.82 million $ 481,025
Mar 10, 3 PM $ 0.0279
-0.11%
$ 55.82 million $ 477,144
Mar 10, 2 PM $ 0.0279
+0.07%
$ 55.84 million $ 466,715
Mar 10, 1 PM $ 0.0279
-0.01%
$ 55.8 million $ 463,700
Mar 10, 12 PM $ 0.0279
-0.01%
$ 55.81 million $ 457,228
Mar 10, 11 AM $ 0.0279
-0.08%
$ 55.82 million $ 449,248
Mar 10, 10 AM $ 0.0279
+0.04%
$ 55.86 million $ 447,404
Mar 10, 9 AM $ 0.0279
+0.00%
$ 55.83 million $ 447,678
Mar 10, 8 AM $ 0.0279
+0.02%
$ 55.83 million $ 445,124
Mar 10, 7 AM $ 0.0279
+0.00%
$ 55.82 million $ 440,445
Mar 10, 6 AM $ 0.0279
-0.02%
$ 55.83 million $ 435,054
Mar 10, 5 AM $ 0.0279
-0.01%
$ 55.83 million $ 429,843