Ark Of Panda Historical Data

AOP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.0379
-0.21%
$ 75.85 million $ 1.49 million
Jul 18, 5 AM $ 0.038
-0.18%
$ 76.05 million $ 1.51 million
Jul 18, 4 AM $ 0.0381
-0.15%
$ 76.17 million $ 1.51 million
Jul 18, 3 AM $ 0.0382
-0.40%
$ 76.3 million $ 1.54 million
Jul 18, 2 AM $ 0.0383
+0.16%
$ 76.62 million $ 1.59 million
Jul 18, 1 AM $ 0.0382
+0.68%
$ 76.49 million $ 1.62 million
Jul 18, 12 AM $ 0.038
-0.37%
$ 75.98 million $ 1.65 million
Jul 17, 11 PM $ 0.0382
-0.03%
$ 76.3 million $ 1.66 million
Jul 17, 10 PM $ 0.0381
+0.50%
$ 76.3 million $ 1.68 million
Jul 17, 9 PM $ 0.038
+0.16%
$ 75.92 million $ 1.7 million
Jul 17, 8 PM $ 0.0379
-0.82%
$ 75.83 million $ 1.69 million
Jul 17, 7 PM $ 0.0383
+0.52%
$ 76.59 million $ 1.67 million
Jul 17, 6 PM $ 0.0381
-0.62%
$ 76.15 million $ 1.67 million
Jul 17, 5 PM $ 0.0383
+0.40%
$ 76.6 million $ 1.69 million
Jul 17, 4 PM $ 0.0381
-0.86%
$ 76.26 million $ 1.7 million
Jul 17, 3 PM $ 0.0385
+0.83%
$ 76.96 million $ 1.7 million
Jul 17, 2 PM $ 0.0381
-0.51%
$ 76.29 million $ 1.66 million
Jul 17, 1 PM $ 0.0384
+0.71%
$ 76.71 million $ 1.67 million
Jul 17, 12 PM $ 0.0381
-0.54%
$ 76.2 million $ 1.65 million
Jul 17, 11 AM $ 0.0383
+0.50%
$ 76.57 million $ 1.65 million
Jul 17, 10 AM $ 0.0381
-0.86%
$ 76.16 million $ 1.65 million
Jul 17, 9 AM $ 0.0384
-1.81%
$ 76.85 million $ 1.67 million
Jul 17, 8 AM $ 0.0392
+0.39%
$ 78.3 million $ 1.67 million
Jul 17, 7 AM $ 0.039
+0.04%
$ 78.03 million $ 1.64 million
Jul 17, 6 AM $ 0.039
-0.51%
$ 77.97 million $ 1.62 million
Jul 17, 5 AM $ 0.0392
-0.17%
$ 78.4 million $ 1.66 million
Jul 17, 4 AM $ 0.0393
-0.54%
$ 78.53 million $ 1.69 million
Jul 17, 3 AM $ 0.0395
+0.87%
$ 78.93 million $ 1.72 million
Jul 17, 2 AM $ 0.0391
+0.10%
$ 78.29 million $ 1.73 million
Jul 17, 1 AM $ 0.0391
+0.06%
$ 78.25 million $ 1.74 million
Jul 17, 12 AM $ 0.0391
+0.18%
$ 78.23 million $ 1.76 million
Jul 16, 11 PM $ 0.0391
-0.25%
$ 78.12 million $ 1.77 million
Jul 16, 10 PM $ 0.0392
-0.07%
$ 78.34 million $ 1.78 million
Jul 16, 9 PM $ 0.0392
-0.32%
$ 78.37 million $ 1.79 million
Jul 16, 8 PM $ 0.0393
-0.34%
$ 78.6 million $ 1.81 million
Jul 16, 7 PM $ 0.0394
-0.43%
$ 78.84 million $ 1.83 million
Jul 16, 6 PM $ 0.0396
-0.77%
$ 79.14 million $ 1.86 million
Jul 16, 5 PM $ 0.0399
+1.24%
$ 79.79 million $ 1.86 million
Jul 16, 4 PM $ 0.0394
+0.56%
$ 78.79 million $ 1.85 million
Jul 16, 3 PM $ 0.0392
-0.29%
$ 78.32 million $ 1.88 million
Jul 16, 2 PM $ 0.0393
+0.49%
$ 78.55 million $ 1.89 million
Jul 16, 1 PM $ 0.0391
-0.78%
$ 78.19 million $ 1.86 million
Jul 16, 12 PM $ 0.0394
-1.01%
$ 78.85 million $ 1.93 million
Jul 16, 11 AM $ 0.0398
+1.15%
$ 79.62 million $ 1.9 million
Jul 16, 10 AM $ 0.0394
-3.38%
$ 78.75 million $ 1.84 million
Jul 16, 9 AM $ 0.0407
-0.69%
$ 81.47 million $ 1.84 million
Jul 16, 8 AM $ 0.041
-1.69%
$ 82.07 million $ 1.82 million
Jul 16, 7 AM $ 0.0417
-0.57%
$ 83.45 million $ 1.8 million
Jul 16, 6 AM $ 0.042
+0.50%
$ 83.94 million $ 1.78 million
Jul 16, 5 AM $ 0.0417
-0.74%
$ 83.31 million $ 1.71 million