Ark Of Panda Historical Data

AOP Page 15
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0362
+0.21%
$ 72.42 million $ 1.46 million
6:57 PM $ 0.0361
+0.00%
$ 72.42 million $ 1.46 million
6:54 PM $ 0.0362
+0.00%
$ 72.39 million $ 1.46 million
6:53 PM $ 0.0362
+0.00%
$ 72.39 million $ 1.46 million
6:52 PM $ 0.0362
+0.00%
$ 72.39 million $ 1.46 million
6:49 PM $ 0.0362
-0.05%
$ 72.39 million $ 1.46 million
6:45 PM $ 0.0362
+0.00%
$ 72.39 million $ 1.46 million
6:44 PM $ 0.0362
+0.02%
$ 72.41 million $ 1.47 million
6:42 PM $ 0.0362
+0.00%
$ 72.41 million $ 1.47 million
6:41 PM $ 0.0362
+0.00%
$ 72.41 million $ 1.47 million
6:39 PM $ 0.0362
+0.20%
$ 72.42 million $ 1.47 million
6:36 PM $ 0.0361
+0.00%
$ 72.42 million $ 1.47 million
6:34 PM $ 0.0361
+0.00%
$ 72.26 million $ 1.47 million
6:29 PM $ 0.0361
-0.21%
$ 72.28 million $ 1.47 million
6:26 PM $ 0.0362
+0.00%
$ 72.28 million $ 1.47 million
6:25 PM $ 0.0362
+0.00%
$ 72.28 million $ 1.47 million
6:24 PM $ 0.0361
+0.00%
$ 72.29 million $ 1.47 million
6:23 PM $ 0.0361
+0.00%
$ 72.29 million $ 1.47 million
6:21 PM $ 0.0361
+0.00%
$ 72.29 million $ 1.47 million
6:20 PM $ 0.0361
+0.00%
$ 72.29 million $ 1.47 million
6:19 PM $ 0.0361
+0.00%
$ 72.27 million $ 1.47 million
6:17 PM $ 0.0361
+0.00%
$ 72.27 million $ 1.47 million
6:14 PM $ 0.0362
-0.01%
$ 72.41 million $ 1.47 million
6:13 PM $ 0.0362
-0.01%
$ 72.41 million $ 1.47 million
6:12 PM $ 0.0362
+0.00%
$ 72.41 million $ 1.47 million
6:11 PM $ 0.0362
-0.01%
$ 72.41 million $ 1.47 million
6:10 PM $ 0.0362
-0.01%
$ 72.41 million $ 1.47 million
6:09 PM $ 0.0362
+0.00%
$ 72.45 million $ 1.47 million
6:07 PM $ 0.0362
-0.02%
$ 72.45 million $ 1.47 million
6:05 PM $ 0.0362
+0.00%
$ 72.45 million $ 1.47 million
6:04 PM $ 0.0362
+0.00%
$ 72.36 million $ 1.47 million
6:00 PM $ 0.0362
+0.00%
$ 72.36 million $ 1.47 million
5:59 PM $ 0.0362
+0.00%
$ 72.41 million $ 1.47 million
5:58 PM $ 0.0362
-0.02%
$ 72.41 million $ 1.47 million
5:54 PM $ 0.0362
+0.00%
$ 72.43 million $ 1.47 million
5:53 PM $ 0.0362
+0.01%
$ 72.43 million $ 1.46 million
5:51 PM $ 0.0362
+0.02%
$ 72.43 million $ 1.46 million
5:49 PM $ 0.0362
+0.00%
$ 72.41 million $ 1.46 million
5:45 PM $ 0.0362
+0.00%
$ 72.41 million $ 1.46 million
5:44 PM $ 0.0361
+0.00%
$ 72.24 million $ 1.46 million
5:41 PM $ 0.0361
+0.00%
$ 72.24 million $ 1.46 million
5:39 PM $ 0.0361
+0.00%
$ 72.27 million $ 1.46 million
5:37 PM $ 0.0361
-0.02%
$ 72.27 million $ 1.46 million
5:36 PM $ 0.0362
+0.00%
$ 72.27 million $ 1.46 million
5:34 PM $ 0.0361
+0.00%
$ 72.28 million $ 1.46 million
5:32 PM $ 0.0361
+0.00%
$ 72.28 million $ 1.46 million
5:30 PM $ 0.0361
+0.00%
$ 72.28 million $ 1.46 million
5:29 PM $ 0.0361
+0.00%
$ 72.28 million $ 1.46 million
5:28 PM $ 0.0361
+0.00%
$ 72.28 million $ 1.46 million
5:27 PM $ 0.0361
+0.02%
$ 72.28 million $ 1.46 million