Ark Of Panda Historical Data

AOP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.0417
-0.74%
$ 83.31 million $ 1.71 million
Jul 16, 4 AM $ 0.042
-1.15%
$ 83.98 million $ 1.69 million
Jul 16, 3 AM $ 0.0425
-1.98%
$ 84.99 million $ 1.69 million
Jul 16, 2 AM $ 0.0433
+3.90%
$ 86.66 million $ 1.68 million
Jul 16, 1 AM $ 0.0417
+1.22%
$ 83.43 million $ 1.59 million
Jul 16, 12 AM $ 0.0412
-0.42%
$ 82.46 million $ 1.54 million
Jul 15, 11 PM $ 0.0414
+1.28%
$ 82.78 million $ 1.51 million
Jul 15, 10 PM $ 0.0409
-0.76%
$ 81.71 million $ 1.45 million
Jul 15, 9 PM $ 0.0412
-0.22%
$ 82.31 million $ 1.4 million
Jul 15, 8 PM $ 0.0412
+0.07%
$ 82.46 million $ 1.36 million
Jul 15, 7 PM $ 0.0412
-0.39%
$ 82.43 million $ 1.32 million
Jul 15, 6 PM $ 0.0414
-0.64%
$ 82.78 million $ 1.26 million
Jul 15, 5 PM $ 0.0417
-0.65%
$ 83.35 million $ 1.23 million
Jul 15, 4 PM $ 0.042
-1.35%
$ 83.92 million $ 1.21 million
Jul 15, 3 PM $ 0.0425
-0.79%
$ 85.08 million $ 1.15 million
Jul 15, 2 PM $ 0.0429
+0.58%
$ 85.77 million $ 1.13 million
Jul 15, 1 PM $ 0.0426
-3.35%
$ 85.28 million $ 1.13 million
Jul 15, 12 PM $ 0.0441
+0.00%
$ 88.25 million $ 1.07 million
Jul 15, 11 AM $ 0.0441
-0.03%
$ 88.22 million $ 1.08 million
Jul 15, 10 AM $ 0.0441
-0.27%
$ 88.26 million $ 1.09 million
Jul 15, 9 AM $ 0.0442
-0.43%
$ 88.49 million $ 1.09 million
Jul 15, 8 AM $ 0.0444
+0.30%
$ 88.79 million $ 1.13 million
Jul 15, 7 AM $ 0.0443
+0.13%
$ 88.5 million $ 1.18 million
Jul 15, 6 AM $ 0.0442
+0.30%
$ 88.37 million $ 1.37 million
Jul 15, 5 AM $ 0.044
+0.01%
$ 88.04 million $ 1.4 million
Jul 15, 4 AM $ 0.044
-1.82%
$ 88 million $ 1.43 million
Jul 15, 3 AM $ 0.0448
+0.38%
$ 89.6 million $ 1.47 million
Jul 15, 2 AM $ 0.0446
-1.38%
$ 89.24 million $ 1.52 million
Jul 15, 1 AM $ 0.0452
-0.61%
$ 90.49 million $ 1.56 million
Jul 15, 12 AM $ 0.0455
-0.20%
$ 91.02 million $ 1.6 million
Jul 14, 11 PM $ 0.0456
+0.13%
$ 91.18 million $ 1.64 million
Jul 14, 10 PM $ 0.0455
-0.09%
$ 91.05 million $ 1.67 million
Jul 14, 9 PM $ 0.0456
-0.33%
$ 91.12 million $ 1.68 million
Jul 14, 8 PM $ 0.0457
+0.17%
$ 91.4 million $ 1.7 million
Jul 14, 7 PM $ 0.0456
-0.09%
$ 91.26 million $ 1.71 million
Jul 14, 6 PM $ 0.0457
-0.21%
$ 91.36 million $ 1.72 million
Jul 14, 5 PM $ 0.0458
-0.33%
$ 91.54 million $ 1.74 million
Jul 14, 4 PM $ 0.0459
+0.05%
$ 91.86 million $ 1.71 million
Jul 14, 3 PM $ 0.0459
+0.72%
$ 91.8 million $ 1.71 million
Jul 14, 2 PM $ 0.0456
+0.37%
$ 91.16 million $ 1.73 million
Jul 14, 1 PM $ 0.0454
+0.99%
$ 90.82 million $ 1.7 million
Jul 14, 12 PM $ 0.045
-0.81%
$ 89.95 million $ 1.68 million
Jul 14, 11 AM $ 0.0453
+0.44%
$ 90.67 million $ 1.69 million
Jul 14, 10 AM $ 0.0451
-0.16%
$ 90.29 million $ 1.71 million
Jul 14, 9 AM $ 0.0452
+0.80%
$ 90.42 million $ 1.72 million
Jul 14, 8 AM $ 0.0449
+1.24%
$ 89.77 million $ 1.68 million
Jul 14, 7 AM $ 0.0443
+3.01%
$ 88.64 million $ 1.61 million
Jul 14, 6 AM $ 0.043
+3.91%
$ 86.02 million $ 1.46 million
Jul 14, 5 AM $ 0.0414
-1.96%
$ 82.76 million $ 1.32 million
Jul 14, 4 AM $ 0.0422
-2.33%
$ 84.44 million $ 1.34 million