Ark Of Panda Historical Data

AOP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0279
-0.02%
$ 55.83 million $ 435,054
Mar 10, 5 AM $ 0.0279
-0.01%
$ 55.83 million $ 429,843
Mar 10, 4 AM $ 0.0279
-0.02%
$ 55.84 million $ 424,859
Mar 10, 3 AM $ 0.0279
+0.02%
$ 55.85 million $ 421,142
Mar 10, 2 AM $ 0.0279
+0.02%
$ 55.84 million $ 616,109
Mar 10, 1 AM $ 0.0279
-0.01%
$ 55.83 million $ 613,468
Mar 10, 12 AM $ 0.0279
+0.02%
$ 55.84 million $ 608,041
Mar 9, 11 PM $ 0.0279
-0.06%
$ 55.82 million $ 593,506
Mar 9, 10 PM $ 0.0279
+0.04%
$ 55.86 million $ 582,726
Mar 9, 9 PM $ 0.0279
+0.02%
$ 55.84 million $ 578,255
Mar 9, 8 PM $ 0.0279
-0.05%
$ 55.83 million $ 572,263
Mar 9, 7 PM $ 0.0279
+0.00%
$ 55.86 million $ 564,400
Mar 9, 6 PM $ 0.0279
+0.03%
$ 55.86 million $ 552,599
Mar 9, 5 PM $ 0.0279
+0.00%
$ 55.84 million $ 544,436
Mar 9, 4 PM $ 0.0279
+0.02%
$ 55.84 million $ 536,368
Mar 9, 3 PM $ 0.0279
-0.03%
$ 55.83 million $ 512,713
Mar 9, 2 PM $ 0.0279
+0.02%
$ 55.85 million $ 490,915
Mar 9, 1 PM $ 0.0279
+0.06%
$ 55.84 million $ 482,195
Mar 9, 12 PM $ 0.0279
-0.04%
$ 55.8 million $ 477,041
Mar 9, 11 AM $ 0.0279
-0.02%
$ 55.83 million $ 471,253
Mar 9, 10 AM $ 0.0279
-0.02%
$ 55.84 million $ 471,528
Mar 9, 9 AM $ 0.0279
-0.07%
$ 55.85 million $ 468,717
Mar 9, 8 AM $ 0.0279
+0.02%
$ 55.89 million $ 467,864
Mar 9, 7 AM $ 0.0279
-0.02%
$ 55.88 million $ 466,140
Mar 9, 6 AM $ 0.0279
+0.00%
$ 55.89 million $ 462,387
Mar 9, 5 AM $ 0.0279
+0.03%
$ 55.89 million $ 455,819
Mar 9, 4 AM $ 0.0279
-0.05%
$ 55.87 million $ 451,448
Mar 9, 3 AM $ 0.028
-0.18%
$ 55.9 million $ 447,175
Mar 9, 2 AM $ 0.028
-0.01%
$ 56 million $ 518,640
Mar 9, 1 AM $ 0.028
+0.00%
$ 56.01 million $ 498,002
Mar 9, 12 AM $ 0.028
+0.02%
$ 56.01 million $ 487,039
Mar 8, 11 PM $ 0.028
+0.03%
$ 56 million $ 480,652
Mar 8, 10 PM $ 0.028
+0.03%
$ 56.03 million $ 480,461
Mar 8, 9 PM $ 0.028
-0.04%
$ 55.99 million $ 479,121
Mar 8, 8 PM $ 0.028
+0.03%
$ 56.01 million $ 478,620
Mar 8, 7 PM $ 0.028
-0.04%
$ 55.99 million $ 477,462
Mar 8, 6 PM $ 0.028
+0.08%
$ 56.01 million $ 470,847
Mar 8, 5 PM $ 0.028
-0.18%
$ 55.96 million $ 463,574
Mar 8, 4 PM $ 0.028
-0.01%
$ 56.07 million $ 462,819
Mar 8, 3 PM $ 0.028
+0.03%
$ 56.08 million $ 453,078
Mar 8, 2 PM $ 0.028
-0.05%
$ 56.06 million $ 449,627
Mar 8, 1 PM $ 0.028
+0.06%
$ 56.09 million $ 445,229
Mar 8, 12 PM $ 0.028
-0.04%
$ 56.06 million $ 439,795
Mar 8, 11 AM $ 0.028
+0.05%
$ 56.08 million $ 436,893
Mar 8, 10 AM $ 0.028
-0.03%
$ 56.05 million $ 434,532
Mar 8, 9 AM $ 0.028
+0.02%
$ 56.07 million $ 429,454
Mar 8, 8 AM $ 0.028
-0.04%
$ 56.06 million $ 423,422
Mar 8, 7 AM $ 0.028
+0.00%
$ 56.08 million $ 420,598
Mar 8, 6 AM $ 0.028
+0.01%
$ 56.08 million $ 418,520
Mar 8, 5 AM $ 0.028
+0.07%
$ 56.08 million $ 413,116