Ark Of Panda Historical Data

AOP Page 16
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0362
+0.00%
$ 72.35 million $ 1.47 million
7:55 PM $ 0.0362
+0.00%
$ 72.35 million $ 1.47 million
7:54 PM $ 0.0362
+0.00%
$ 72.38 million $ 1.47 million
7:50 PM $ 0.0361
+0.00%
$ 72.38 million $ 1.47 million
7:49 PM $ 0.0361
+0.00%
$ 72.23 million $ 1.47 million
7:45 PM $ 0.0361
+0.00%
$ 72.23 million $ 1.47 million
7:44 PM $ 0.0361
+0.00%
$ 72.25 million $ 1.47 million
7:41 PM $ 0.0361
+0.00%
$ 72.25 million $ 1.47 million
7:40 PM $ 0.0361
-0.21%
$ 72.25 million $ 1.47 million
7:39 PM $ 0.0362
+0.00%
$ 72.4 million $ 1.47 million
7:35 PM $ 0.0361
+0.00%
$ 72.4 million $ 1.47 million
7:34 PM $ 0.0361
+0.00%
$ 72.28 million $ 1.47 million
7:33 PM $ 0.0362
+0.00%
$ 72.28 million $ 1.47 million
7:30 PM $ 0.0361
+0.00%
$ 72.28 million $ 1.47 million
7:29 PM $ 0.0361
+0.00%
$ 72.29 million $ 1.47 million
7:28 PM $ 0.0361
+0.00%
$ 72.29 million $ 1.47 million
7:27 PM $ 0.0361
+0.00%
$ 72.29 million $ 1.47 million
7:26 PM $ 0.0361
-0.01%
$ 72.29 million $ 1.47 million
7:24 PM $ 0.0362
+0.01%
$ 72.31 million $ 1.47 million
7:23 PM $ 0.0362
+0.02%
$ 72.31 million $ 1.47 million
7:22 PM $ 0.0361
+0.00%
$ 72.31 million $ 1.47 million
7:21 PM $ 0.0361
+0.00%
$ 72.31 million $ 1.47 million
7:20 PM $ 0.0361
-0.01%
$ 72.31 million $ 1.47 million
7:19 PM $ 0.0361
+0.00%
$ 72.28 million $ 1.47 million
7:18 PM $ 0.0361
+0.00%
$ 72.28 million $ 1.47 million
7:17 PM $ 0.0361
+0.02%
$ 72.28 million $ 1.47 million
7:14 PM $ 0.0362
+0.01%
$ 72.42 million $ 1.46 million
7:12 PM $ 0.0362
+0.00%
$ 72.42 million $ 1.46 million
7:09 PM $ 0.0362
+0.00%
$ 72.41 million $ 1.47 million
7:04 PM $ 0.0362
-0.02%
$ 72.41 million $ 1.47 million
6:59 PM $ 0.0362
+0.21%
$ 72.42 million $ 1.46 million
6:57 PM $ 0.0361
+0.00%
$ 72.42 million $ 1.46 million
6:54 PM $ 0.0362
+0.00%
$ 72.39 million $ 1.46 million
6:53 PM $ 0.0362
+0.00%
$ 72.39 million $ 1.46 million
6:52 PM $ 0.0362
+0.00%
$ 72.39 million $ 1.46 million
6:49 PM $ 0.0362
-0.05%
$ 72.39 million $ 1.46 million
6:45 PM $ 0.0362
+0.00%
$ 72.39 million $ 1.46 million
6:44 PM $ 0.0362
+0.02%
$ 72.41 million $ 1.47 million
6:42 PM $ 0.0362
+0.00%
$ 72.41 million $ 1.47 million
6:41 PM $ 0.0362
+0.00%
$ 72.41 million $ 1.47 million
6:39 PM $ 0.0362
+0.20%
$ 72.42 million $ 1.47 million
6:36 PM $ 0.0361
+0.00%
$ 72.42 million $ 1.47 million
6:34 PM $ 0.0361
+0.00%
$ 72.26 million $ 1.47 million
6:29 PM $ 0.0361
-0.21%
$ 72.28 million $ 1.47 million
6:26 PM $ 0.0362
+0.00%
$ 72.28 million $ 1.47 million
6:25 PM $ 0.0362
+0.00%
$ 72.28 million $ 1.47 million
6:24 PM $ 0.0361
+0.00%
$ 72.29 million $ 1.47 million
6:23 PM $ 0.0361
+0.00%
$ 72.29 million $ 1.47 million
6:21 PM $ 0.0361
+0.00%
$ 72.29 million $ 1.47 million
6:20 PM $ 0.0361
+0.00%
$ 72.29 million $ 1.47 million