Ark Of Panda Historical Data

AOP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.0422
-2.33%
$ 84.44 million $ 1.34 million
Jul 14, 3 AM $ 0.0432
-1.45%
$ 86.5 million $ 1.33 million
Jul 14, 2 AM $ 0.0439
+1.49%
$ 87.84 million $ 1.3 million
Jul 14, 1 AM $ 0.0433
-3.71%
$ 86.59 million $ 1.29 million
Jul 14, 12 AM $ 0.0449
-2.62%
$ 89.88 million $ 1.32 million
Jul 13, 11 PM $ 0.0463
-0.29%
$ 92.51 million $ 1.35 million
Jul 13, 10 PM $ 0.0464
+0.34%
$ 92.73 million $ 1.36 million
Jul 13, 9 PM $ 0.0462
+0.02%
$ 92.39 million $ 1.38 million
Jul 13, 8 PM $ 0.0462
+0.21%
$ 92.38 million $ 1.4 million
Jul 13, 7 PM $ 0.0461
-0.34%
$ 92.17 million $ 1.41 million
Jul 13, 6 PM $ 0.0462
-0.18%
$ 92.45 million $ 1.47 million
Jul 13, 5 PM $ 0.0463
+0.20%
$ 92.6 million $ 1.52 million
Jul 13, 4 PM $ 0.0462
-0.36%
$ 92.43 million $ 1.61 million
Jul 13, 3 PM $ 0.0464
-1.22%
$ 92.79 million $ 1.66 million
Jul 13, 2 PM $ 0.047
-0.15%
$ 93.94 million $ 1.83 million
Jul 13, 1 PM $ 0.047
-0.27%
$ 94.08 million $ 1.88 million
Jul 13, 12 PM $ 0.0472
-0.09%
$ 94.32 million $ 1.94 million
Jul 13, 11 AM $ 0.0472
+0.54%
$ 94.43 million $ 1.99 million
Jul 13, 10 AM $ 0.047
-0.62%
$ 93.95 million $ 1.98 million
Jul 13, 9 AM $ 0.0473
+0.09%
$ 94.57 million $ 1.96 million
Jul 13, 8 AM $ 0.0472
-0.13%
$ 94.47 million $ 2.01 million
Jul 13, 7 AM $ 0.0473
-0.12%
$ 94.59 million $ 2.04 million
Jul 13, 6 AM $ 0.0474
-0.07%
$ 94.72 million $ 2.03 million
Jul 13, 5 AM $ 0.0474
-0.34%
$ 94.8 million $ 1.99 million
Jul 13, 4 AM $ 0.0476
-0.33%
$ 95.16 million $ 2 million
Jul 13, 3 AM $ 0.0477
-0.12%
$ 95.46 million $ 1.98 million
Jul 13, 2 AM $ 0.0478
-0.24%
$ 95.54 million $ 1.95 million
Jul 13, 1 AM $ 0.0479
+0.57%
$ 95.74 million $ 1.93 million
Jul 13, 12 AM $ 0.0476
-0.11%
$ 95.17 million $ 1.89 million
Jul 12, 11 PM $ 0.0476
+0.02%
$ 95.25 million $ 1.85 million
Jul 12, 10 PM $ 0.0476
-0.67%
$ 95.25 million $ 1.86 million
Jul 12, 9 PM $ 0.0479
+0.87%
$ 95.87 million $ 1.83 million
Jul 12, 8 PM $ 0.0475
-0.42%
$ 95.07 million $ 1.79 million
Jul 12, 7 PM $ 0.0477
-0.53%
$ 95.49 million $ 1.75 million
Jul 12, 6 PM $ 0.048
+0.05%
$ 95.98 million $ 1.71 million
Jul 12, 5 PM $ 0.048
+2.23%
$ 95.96 million $ 1.64 million
Jul 12, 4 PM $ 0.0469
+0.29%
$ 93.83 million $ 1.53 million
Jul 12, 3 PM $ 0.0468
+1.35%
$ 93.57 million $ 1.47 million
Jul 12, 2 PM $ 0.0462
+2.48%
$ 92.31 million $ 1.29 million
Jul 12, 1 PM $ 0.045
+0.87%
$ 90.08 million $ 1.23 million
Jul 12, 12 PM $ 0.0447
-0.64%
$ 89.32 million $ 1.18 million
Jul 12, 11 AM $ 0.045
+0.53%
$ 89.9 million $ 1.11 million
Jul 12, 10 AM $ 0.0447
+0.21%
$ 89.42 million $ 1.09 million
Jul 12, 9 AM $ 0.0446
+0.87%
$ 89.25 million $ 1.08 million
Jul 12, 8 AM $ 0.0442
+2.31%
$ 88.48 million $ 1 million
Jul 12, 7 AM $ 0.0432
+0.09%
$ 86.48 million $ 947,104
Jul 12, 6 AM $ 0.0432
+0.13%
$ 86.39 million $ 1.01 million
Jul 12, 5 AM $ 0.0431
-1.34%
$ 86.24 million $ 1.25 million
Jul 12, 4 AM $ 0.0437
+0.70%
$ 87.33 million $ 1.28 million
Jul 12, 3 AM $ 0.0433
-0.66%
$ 86.62 million $ 1.31 million