Ark Of Panda Historical Data

AOP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0279
-0.02%
$ 55.87 million $ 508,005
Mar 6, 5 AM $ 0.0279
+0.03%
$ 55.88 million $ 515,957
Mar 6, 4 AM $ 0.0279
-0.04%
$ 55.86 million $ 522,281
Mar 6, 3 AM $ 0.0279
-0.10%
$ 55.89 million $ 531,059
Mar 6, 2 AM $ 0.028
-0.20%
$ 55.95 million $ 767,250
Mar 6, 1 AM $ 0.028
+0.05%
$ 56.07 million $ 774,189
Mar 6, 12 AM $ 0.028
-0.05%
$ 56.04 million $ 783,070
Mar 5, 11 PM $ 0.028
+0.00%
$ 56.07 million $ 784,660
Mar 5, 10 PM $ 0.028
+0.02%
$ 56.07 million $ 793,203
Mar 5, 9 PM $ 0.028
-0.02%
$ 56.06 million $ 794,478
Mar 5, 8 PM $ 0.028
-0.01%
$ 56.07 million $ 803,236
Mar 5, 7 PM $ 0.028
+0.06%
$ 56.07 million $ 858,030
Mar 5, 6 PM $ 0.028
-0.01%
$ 56.04 million $ 859,508
Mar 5, 5 PM $ 0.028
-0.08%
$ 56.04 million $ 865,633
Mar 5, 4 PM $ 0.028
+0.19%
$ 56.09 million $ 875,089
Mar 5, 3 PM $ 0.028
+0.02%
$ 55.98 million $ 878,397
Mar 5, 2 PM $ 0.028
+0.64%
$ 55.97 million $ 860,540
Mar 5, 1 PM $ 0.0278
+0.00%
$ 55.62 million $ 857,390
Mar 5, 12 PM $ 0.0278
-0.22%
$ 55.62 million $ 859,060
Mar 5, 11 AM $ 0.0279
+0.07%
$ 55.74 million $ 848,982
Mar 5, 10 AM $ 0.0278
-0.21%
$ 55.7 million $ 837,539
Mar 5, 9 AM $ 0.0279
+0.06%
$ 55.82 million $ 825,760
Mar 5, 8 AM $ 0.0279
+0.11%
$ 55.79 million $ 817,111
Mar 5, 7 AM $ 0.0279
-0.38%
$ 55.73 million $ 806,875
Mar 5, 6 AM $ 0.028
+0.35%
$ 55.94 million $ 783,307
Mar 5, 5 AM $ 0.0279
+0.03%
$ 55.73 million $ 781,194
Mar 5, 4 AM $ 0.0278
-0.11%
$ 55.64 million $ 773,886
Mar 5, 3 AM $ 0.0279
-0.08%
$ 55.7 million $ 763,001
Mar 5, 2 AM $ 0.0279
+0.08%
$ 55.75 million $ 876,900
Mar 5, 1 AM $ 0.0279
-0.37%
$ 55.71 million $ 855,210
Mar 5, 12 AM $ 0.028
+0.19%
$ 55.91 million $ 851,068
Mar 4, 11 PM $ 0.0279
-0.37%
$ 55.8 million $ 841,723
Mar 4, 10 PM $ 0.028
+0.25%
$ 56 million $ 843,366
Mar 4, 9 PM $ 0.0279
-0.06%
$ 55.86 million $ 843,595
Mar 4, 8 PM $ 0.0279
+0.11%
$ 55.89 million $ 843,207
Mar 4, 7 PM $ 0.0279
-0.07%
$ 55.84 million $ 842,812
Mar 4, 6 PM $ 0.0279
-0.17%
$ 55.88 million $ 843,076
Mar 4, 5 PM $ 0.028
+0.10%
$ 55.97 million $ 841,069
Mar 4, 4 PM $ 0.028
+0.06%
$ -- $ 837,572
Mar 4, 1 PM $ 0.028
-0.02%
$ 55.99 million $ 818,315
Mar 4, 12 PM $ 0.028
-0.12%
$ 55.96 million $ 816,264
Mar 4, 11 AM $ 0.028
+0.02%
$ 56.05 million $ 810,371
Mar 4, 9 AM $ 0.028
+0.14%
$ 56.04 million $ 792,450
Mar 4, 8 AM $ 0.028
+0.23%
$ 55.97 million $ 790,885
Mar 4, 7 AM $ 0.0279
-0.26%
$ 55.84 million $ 786,250
Mar 4, 6 AM $ 0.028
-0.89%
$ 55.99 million $ 877,864
Mar 4, 5 AM $ 0.0282
+0.26%
$ 56.49 million $ 965,194
Mar 4, 4 AM $ 0.0282
-0.19%
$ 56.34 million $ 1.06 million
Mar 4, 3 AM $ 0.0282
+0.19%
$ 56.45 million $ 1.05 million
Mar 4, 2 AM $ 0.0282
-0.17%
$ 56.34 million $ 1.15 million