Ark Of Panda Historical Data

AOP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.0433
-0.66%
$ 86.62 million $ 1.31 million
Jul 12, 2 AM $ 0.0436
-1.21%
$ 87.17 million $ 1.33 million
Jul 12, 1 AM $ 0.0441
+0.17%
$ 88.24 million $ 1.35 million
Jul 12, 12 AM $ 0.044
-0.08%
$ 88.09 million $ 1.36 million
Jul 11, 11 PM $ 0.0441
-0.07%
$ 88.16 million $ 1.4 million
Jul 11, 10 PM $ 0.0441
+0.33%
$ 88.27 million $ 1.38 million
Jul 11, 9 PM $ 0.044
+3.13%
$ 87.96 million $ 1.38 million
Jul 11, 8 PM $ 0.0426
+1.16%
$ 85.28 million $ 1.38 million
Jul 11, 7 PM $ 0.0421
+1.16%
$ 84.29 million $ 1.39 million
Jul 11, 6 PM $ 0.0417
-0.03%
$ 83.32 million $ 1.36 million
Jul 11, 5 PM $ 0.0417
+0.55%
$ 83.33 million $ 1.39 million
Jul 11, 4 PM $ 0.0414
-0.06%
$ 82.87 million $ 1.37 million
Jul 11, 3 PM $ 0.0415
+0.09%
$ 82.92 million $ 1.38 million
Jul 11, 2 PM $ 0.0414
+0.13%
$ 82.84 million $ 1.4 million
Jul 11, 1 PM $ 0.0414
+0.04%
$ 82.74 million $ 1.44 million
Jul 11, 12 PM $ 0.0414
+0.87%
$ 82.72 million $ 1.45 million
Jul 11, 11 AM $ 0.041
-0.08%
$ 81.99 million $ 1.5 million
Jul 11, 10 AM $ 0.041
-0.90%
$ 82.05 million $ 1.51 million
Jul 11, 9 AM $ 0.0414
-0.21%
$ 82.8 million $ 1.52 million
Jul 11, 8 AM $ 0.0415
+0.85%
$ 82.99 million $ 1.58 million
Jul 11, 7 AM $ 0.0411
-0.19%
$ 82.29 million $ 1.57 million
Jul 11, 6 AM $ 0.0412
-0.22%
$ 82.44 million $ 1.52 million
Jul 11, 5 AM $ 0.0412
+2.09%
$ 82.35 million $ 1.29 million
Jul 11, 4 AM $ 0.0403
+2.86%
$ 80.65 million $ 1.23 million
Jul 11, 3 AM $ 0.0392
+0.04%
$ 78.4 million $ 1.17 million
Jul 11, 2 AM $ 0.0392
-1.77%
$ 78.39 million $ 1.18 million
Jul 11, 1 AM $ 0.0399
-0.05%
$ 79.84 million $ 1.19 million
Jul 11, 12 AM $ 0.04
-1.06%
$ 79.9 million $ 1.19 million
Jul 10, 11 PM $ 0.0404
+0.49%
$ 80.76 million $ 1.15 million
Jul 10, 10 PM $ 0.0402
+0.33%
$ 80.36 million $ 1.12 million
Jul 10, 9 PM $ 0.0401
+1.11%
$ 80.1 million $ 1.08 million
Jul 10, 8 PM $ 0.0396
+0.59%
$ 79.2 million $ 1.03 million
Jul 10, 7 PM $ 0.0394
+0.61%
$ 78.71 million $ 995,167
Jul 10, 6 PM $ 0.0391
+2.51%
$ 78.23 million $ 965,109
Jul 10, 5 PM $ 0.0382
-0.09%
$ 76.33 million $ 909,024
Jul 10, 4 PM $ 0.0382
-0.88%
$ 76.41 million $ 893,924
Jul 10, 3 PM $ 0.0385
-0.10%
$ 77.07 million $ 872,935
Jul 10, 2 PM $ 0.0386
-1.34%
$ 77.18 million $ 835,072
Jul 10, 1 PM $ 0.0391
+0.12%
$ 78.23 million $ 813,092
Jul 10, 12 PM $ 0.0391
-0.91%
$ 78.12 million $ 756,219
Jul 10, 11 AM $ 0.0394
+1.49%
$ 78.85 million $ 742,311
Jul 10, 10 AM $ 0.0389
+1.12%
$ 77.71 million $ 806,356
Jul 10, 9 AM $ 0.0384
+0.96%
$ 76.83 million $ 869,558
Jul 10, 8 AM $ 0.0381
-0.14%
$ 76.1 million $ 815,415
Jul 10, 7 AM $ 0.0381
+0.28%
$ 76.21 million $ 817,707
Jul 10, 6 AM $ 0.038
+1.62%
$ 75.99 million $ 810,520
Jul 10, 5 AM $ 0.0374
-1.56%
$ 74.78 million $ 796,271
Jul 10, 4 AM $ 0.038
+0.16%
$ 75.95 million $ 784,117
Jul 10, 3 AM $ 0.038
-0.14%
$ 75.92 million $ 787,704
Jul 10, 2 AM $ 0.038
+0.55%
$ 76.04 million $ 761,133