Ark Of Panda Historical Data

AOP Page 18
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.0361
+0.00%
$ 72.3 million $ 1.43 million
10:03 PM $ 0.0362
+0.00%
$ 72.3 million $ 1.44 million
10:00 PM $ 0.0362
+0.03%
$ 72.3 million $ 1.44 million
9:59 PM $ 0.0362
+0.00%
$ 72.37 million $ 1.45 million
9:55 PM $ 0.0362
+0.00%
$ 72.37 million $ 1.45 million
9:54 PM $ 0.0362
+0.00%
$ 72.39 million $ 1.45 million
9:50 PM $ 0.0361
+0.00%
$ 72.39 million $ 1.45 million
9:49 PM $ 0.0361
+0.00%
$ 72.23 million $ 1.45 million
9:45 PM $ 0.0361
-0.21%
$ 72.23 million $ 1.44 million
9:44 PM $ 0.0362
+0.00%
$ 72.4 million $ 1.44 million
9:43 PM $ 0.0362
+0.00%
$ 72.4 million $ 1.44 million
9:42 PM $ 0.0362
+0.00%
$ 72.4 million $ 1.44 million
9:41 PM $ 0.0362
-0.05%
$ 72.4 million $ 1.44 million
9:40 PM $ 0.0362
+0.00%
$ 72.4 million $ 1.44 million
9:39 PM $ 0.0362
+0.00%
$ 72.32 million $ 1.44 million
9:38 PM $ 0.0362
+0.00%
$ 72.32 million $ 1.44 million
9:37 PM $ 0.0362
+0.00%
$ 72.32 million $ 1.44 million
9:36 PM $ 0.0362
+0.00%
$ 72.32 million $ 1.44 million
9:35 PM $ 0.0362
+0.00%
$ 72.32 million $ 1.44 million
9:34 PM $ 0.0362
-0.02%
$ 72.4 million $ 1.43 million
9:33 PM $ 0.0362
+0.01%
$ 72.4 million $ 1.43 million
9:30 PM $ 0.0362
-0.05%
$ 72.4 million $ 1.43 million
9:29 PM $ 0.0362
+0.00%
$ 72.43 million $ 1.43 million
9:28 PM $ 0.0362
+0.00%
$ 72.43 million $ 1.43 million
9:26 PM $ 0.0362
+0.00%
$ 72.43 million $ 1.43 million
9:25 PM $ 0.0362
+0.00%
$ 72.43 million $ 1.43 million
9:24 PM $ 0.0362
+0.00%
$ 72.38 million $ 1.43 million
9:23 PM $ 0.0362
-0.02%
$ 72.38 million $ 1.43 million
9:21 PM $ 0.0362
+0.00%
$ 72.38 million $ 1.43 million
9:20 PM $ 0.0362
+0.03%
$ 72.38 million $ 1.43 million
9:19 PM $ 0.0362
+0.00%
$ 72.42 million $ 1.43 million
9:18 PM $ 0.0362
+0.00%
$ 72.42 million $ 1.43 million
9:15 PM $ 0.0362
+0.01%
$ 72.42 million $ 1.43 million
9:14 PM $ 0.0362
+0.00%
$ 72.33 million $ 1.43 million
9:10 PM $ 0.0362
+0.00%
$ 72.33 million $ 1.43 million
9:09 PM $ 0.0362
+0.00%
$ 72.42 million $ 1.43 million
9:05 PM $ 0.0361
+0.00%
$ 72.42 million $ 1.43 million
9:04 PM $ 0.0361
+0.00%
$ 72.27 million $ 1.43 million
9:00 PM $ 0.0361
-0.21%
$ 72.27 million $ 1.44 million
8:59 PM $ 0.0362
+0.00%
$ 72.42 million $ 1.44 million
8:55 PM $ 0.0362
+0.00%
$ 72.42 million $ 1.44 million
8:54 PM $ 0.0362
+0.00%
$ 72.39 million $ 1.44 million
8:50 PM $ 0.0361
+0.00%
$ 72.39 million $ 1.44 million
8:49 PM $ 0.0361
+0.00%
$ 72.3 million $ 1.44 million
8:45 PM $ 0.0361
+0.03%
$ 72.3 million $ 1.45 million
8:44 PM $ 0.0361
+0.00%
$ 72.27 million $ 1.45 million
8:40 PM $ 0.0361
+0.00%
$ 72.27 million $ 1.45 million
8:39 PM $ 0.0361
+0.00%
$ 72.26 million $ 1.45 million
8:35 PM $ 0.0362
+0.00%
$ 72.26 million $ 1.45 million
8:34 PM $ 0.0362
+0.00%
$ 72.41 million $ 1.45 million