Ark Of Panda Historical Data

AOP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.0379
+1.61%
$ 75.76 million $ 734,707
Jul 10, 12 AM $ 0.0373
+2.17%
$ 74.57 million $ 710,267
Jul 9, 11 PM $ 0.0365
+0.04%
$ 73.02 million $ 710,469
Jul 9, 10 PM $ 0.0365
-0.08%
$ 73.04 million $ 712,767
Jul 9, 9 PM $ 0.0365
+0.01%
$ 73.05 million $ 711,586
Jul 9, 8 PM $ 0.0365
-0.21%
$ 72.99 million $ 711,840
Jul 9, 7 PM $ 0.0366
-0.10%
$ 73.15 million $ 715,480
Jul 9, 6 PM $ 0.0366
-0.05%
$ 73.15 million $ 711,256
Jul 9, 5 PM $ 0.0366
+0.09%
$ 73.2 million $ 708,012
Jul 9, 4 PM $ 0.0366
-1.32%
$ 73.15 million $ 709,422
Jul 9, 3 PM $ 0.0371
+0.09%
$ 74.12 million $ 707,398
Jul 9, 2 PM $ 0.037
-0.70%
$ 74.09 million $ 712,863
Jul 9, 1 PM $ 0.0373
-0.16%
$ 74.57 million $ 730,022
Jul 9, 12 PM $ 0.0373
-0.76%
$ 74.69 million $ 750,461
Jul 9, 11 AM $ 0.0376
+4.47%
$ 75.22 million $ 710,184
Jul 9, 10 AM $ 0.0361
+1.51%
$ 72.22 million $ 608,445
Jul 9, 9 AM $ 0.0356
+1.61%
$ 71.14 million $ 534,538
Jul 9, 8 AM $ 0.035
+0.82%
$ 70.01 million $ 537,359
Jul 9, 7 AM $ 0.0347
+0.00%
$ 69.44 million $ 522,480
Jul 9, 6 AM $ 0.0347
-0.13%
$ 69.48 million $ 516,266
Jul 9, 5 AM $ 0.0348
-0.72%
$ 69.58 million $ 515,463
Jul 9, 4 AM $ 0.035
-0.33%
$ 70.1 million $ 514,888
Jul 9, 3 AM $ 0.0352
-0.03%
$ 70.31 million $ 556,997
Jul 9, 2 AM $ 0.0352
-0.29%
$ 70.46 million $ 589,972
Jul 9, 1 AM $ 0.0353
-1.18%
$ 70.66 million $ 587,708
Jul 9, 12 AM $ 0.0357
-0.23%
$ 71.42 million $ 592,119
Jul 8, 11 PM $ 0.0357
+0.97%
$ 71.46 million $ 605,412
Jul 8, 10 PM $ 0.0354
+1.57%
$ 70.87 million $ 586,626
Jul 8, 9 PM $ 0.0349
-0.10%
$ 69.83 million $ 586,809
Jul 8, 8 PM $ 0.0348
-0.06%
$ 69.69 million $ 590,629
Jul 8, 7 PM $ 0.0349
-0.18%
$ 69.73 million $ 590,893
Jul 8, 6 PM $ 0.0349
+0.02%
$ 69.86 million $ 589,219
Jul 8, 5 PM $ 0.0349
+0.12%
$ 69.84 million $ 603,049
Jul 8, 4 PM $ 0.0349
-0.09%
$ 69.76 million $ 605,313
Jul 8, 3 PM $ 0.0349
-1.21%
$ 69.81 million $ 606,934
Jul 8, 2 PM $ 0.0353
+3.69%
$ 70.68 million $ 758,453
Jul 8, 1 PM $ 0.0341
+0.49%
$ 68.17 million $ 748,608
Jul 8, 12 PM $ 0.0339
-0.19%
$ 67.82 million $ 754,257
Jul 8, 11 AM $ 0.034
-0.19%
$ 67.95 million $ 766,539
Jul 8, 10 AM $ 0.034
+0.57%
$ 68.08 million $ 784,230
Jul 8, 9 AM $ 0.0339
-0.03%
$ 67.7 million $ 801,029
Jul 8, 8 AM $ 0.0339
+0.17%
$ 67.73 million $ 797,764
Jul 8, 7 AM $ 0.0338
+0.07%
$ 67.62 million $ 817,298
Jul 8, 6 AM $ 0.0338
+0.38%
$ 67.57 million $ 823,926
Jul 8, 5 AM $ 0.0337
+0.03%
$ 67.31 million $ 827,461
Jul 8, 4 AM $ 0.0336
-4.62%
$ 67.29 million $ 859,509
Jul 8, 3 AM $ 0.0353
+5.72%
$ 70.52 million $ 890,402
Jul 8, 2 AM $ 0.0334
-0.14%
$ 66.71 million $ 844,832
Jul 8, 1 AM $ 0.0334
+0.42%
$ 66.81 million $ 865,042
Jul 8, 12 AM $ 0.0333
+0.78%
$ 66.53 million $ 909,955