Ark Of Panda Historical Data

AOP Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0412
-0.72%
$ 82.35 million $ 994,242
May 5, 9 AM $ 0.0415
+3.02%
$ 82.95 million $ 997,306
May 5, 8 AM $ 0.0403
+0.06%
$ 80.51 million $ 993,749
May 5, 7 AM $ 0.0403
+0.18%
$ 80.6 million $ 974,270
May 5, 6 AM $ 0.0402
-0.24%
$ 80.45 million $ 955,962
May 5, 5 AM $ 0.0403
+1.68%
$ 80.65 million $ 952,695
May 5, 4 AM $ 0.0396
-0.28%
$ 79.3 million $ 958,340
May 5, 3 AM $ 0.0398
+0.08%
$ 79.52 million $ 953,092
May 5, 2 AM $ 0.0397
-0.28%
$ 79.46 million $ 954,402
May 5, 1 AM $ 0.0398
+0.09%
$ 79.68 million $ 951,974
May 5, 12 AM $ 0.0398
+0.22%
$ 79.6 million $ 943,668
May 4, 11 PM $ 0.0397
-0.01%
$ 79.42 million $ 939,725
May 4, 10 PM $ 0.0398
+0.21%
$ 79.67 million $ 938,223
May 4, 9 PM $ 0.0398
-0.31%
$ 79.5 million $ 932,891
May 4, 8 PM $ 0.0399
+0.32%
$ 79.75 million $ 937,060
May 4, 7 PM $ 0.0398
+0.05%
$ 79.61 million $ 945,481
May 4, 6 PM $ 0.0398
-0.25%
$ 79.55 million $ 929,572
May 4, 5 PM $ 0.0399
+0.15%
$ 79.74 million $ 929,028
May 4, 4 PM $ 0.0398
+0.00%
$ 79.62 million $ 921,095
May 4, 3 PM $ 0.0398
-0.40%
$ 79.62 million $ 926,554
May 4, 2 PM $ 0.04
+0.05%
$ 79.94 million $ 922,368
May 4, 1 PM $ 0.04
+0.80%
$ 79.9 million $ 911,157
May 4, 12 PM $ 0.0396
+1.78%
$ 79.27 million $ 914,800
May 4, 11 AM $ 0.0389
+0.10%
$ 77.88 million $ 916,017
May 4, 10 AM $ 0.0389
+0.18%
$ 77.8 million $ 908,624
May 4, 9 AM $ 0.0388
-0.16%
$ 77.65 million $ 903,952
May 4, 8 AM $ 0.0389
-0.40%
$ 77.78 million $ 905,379
May 4, 7 AM $ 0.039
+0.58%
$ 78.09 million $ 913,555
May 4, 6 AM $ 0.0388
+0.09%
$ 77.64 million $ 908,192
May 4, 5 AM $ 0.0388
+0.42%
$ 77.57 million $ 908,397
May 4, 4 AM $ 0.0386
+0.09%
$ 77.25 million $ 906,328
May 4, 3 AM $ 0.0386
+0.14%
$ 77.18 million $ 911,564
May 4, 2 AM $ 0.0385
-0.02%
$ 77.09 million $ 917,579
May 4, 1 AM $ 0.0386
-0.11%
$ 77.1 million $ 917,979
May 4, 12 AM $ 0.0386
-0.21%
$ 77.19 million $ 932,562
May 3, 11 PM $ 0.0387
+0.01%
$ 77.36 million $ 921,719
May 3, 10 PM $ 0.0387
-0.03%
$ 77.35 million $ 930,054
May 3, 9 PM $ 0.0385
-0.37%
$ 77.09 million $ 923,024
May 3, 8 PM $ 0.0387
+0.02%
$ 77.38 million $ 920,020
May 3, 7 PM $ 0.0385
-0.35%
$ 77.08 million $ 913,565
May 3, 6 PM $ 0.0386
-0.30%
$ 77.12 million $ 920,156
May 3, 5 PM $ 0.0387
-0.02%
$ 77.34 million $ 935,764
May 3, 4 PM $ 0.0387
-0.30%
$ 77.47 million $ 942,094
May 3, 3 PM $ 0.0388
+0.01%
$ 77.54 million $ 944,135
May 3, 2 PM $ 0.0388
-0.63%
$ 77.53 million $ 949,588
May 3, 1 PM $ 0.039
+0.33%
$ 78.02 million $ 956,493
May 3, 12 PM $ 0.0389
-0.37%
$ 77.76 million $ 957,392
May 3, 11 AM $ 0.039
+0.20%
$ 78.05 million $ 952,586
May 3, 10 AM $ 0.0389
+0.47%
$ 77.89 million $ 955,473
May 3, 9 AM $ 0.0388
+0.41%
$ 77.53 million $ 959,437