Ark Of Panda Historical Data

AOP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0282
+0.19%
$ 56.45 million $ 1.05 million
Mar 4, 2 AM $ 0.0282
-0.17%
$ 56.34 million $ 1.15 million
Mar 4, 1 AM $ 0.0282
-0.38%
$ 56.43 million $ 1.14 million
Mar 4, 12 AM $ 0.0283
+0.35%
$ 56.64 million $ 1.13 million
Mar 3, 11 PM $ 0.0282
-0.21%
$ 56.44 million $ 1.12 million
Mar 3, 10 PM $ 0.0283
-0.10%
$ 56.56 million $ 1.12 million
Mar 3, 9 PM $ 0.0283
+0.65%
$ 56.61 million $ 1.1 million
Mar 3, 8 PM $ 0.0281
-0.33%
$ 56.25 million $ 1.1 million
Mar 3, 7 PM $ 0.0282
+0.06%
$ 56.45 million $ 1.1 million
Mar 3, 6 PM $ 0.0282
+0.00%
$ 56.4 million $ 1.09 million
Mar 3, 5 PM $ 0.0283
+1.36%
$ 56.56 million $ 1.09 million
Mar 3, 4 PM $ 0.028
-0.04%
$ 55.93 million $ 1.09 million
Mar 3, 3 PM $ 0.028
-0.07%
$ 55.96 million $ 1.08 million
Mar 3, 2 PM $ 0.028
+0.49%
$ 56 million $ 1.07 million
Mar 3, 1 PM $ 0.0279
+0.62%
$ 55.73 million $ 1.06 million
Mar 3, 12 PM $ 0.0277
-2.23%
$ 55.38 million $ 1.06 million
Mar 3, 11 AM $ 0.0283
+0.13%
$ 56.65 million $ 1.05 million
Mar 3, 10 AM $ 0.0283
-0.16%
$ 56.57 million $ 1.05 million
Mar 3, 9 AM $ 0.0283
+0.30%
$ 56.66 million $ 1.05 million
Mar 3, 8 AM $ 0.0282
-0.29%
$ 56.48 million $ 1.05 million
Mar 3, 7 AM $ 0.0283
+0.77%
$ 56.65 million $ 1.04 million
Mar 3, 6 AM $ 0.0281
-0.16%
$ 56.21 million $ 949,655
Mar 3, 5 AM $ 0.0282
+0.00%
$ 56.3 million $ 851,811
Mar 3, 4 AM $ 0.0282
-0.01%
$ 56.34 million $ 755,241
Mar 3, 3 AM $ 0.0282
+0.21%
$ 56.36 million $ 751,690
Mar 3, 2 AM $ 0.0281
-0.42%
$ 56.26 million $ 929,270
Mar 3, 1 AM $ 0.0283
-0.18%
$ 56.5 million $ 923,579
Mar 3, 12 AM $ 0.0283
+0.46%
$ 56.61 million $ 921,521
Mar 2, 11 PM $ 0.0282
-0.50%
$ 56.35 million $ 914,518
Mar 2, 10 PM $ 0.0283
+0.00%
$ 56.64 million $ 909,596
Mar 2, 9 PM $ 0.0283
+0.07%
$ 56.57 million $ 904,964
Mar 2, 8 PM $ 0.0283
+0.11%
$ 56.6 million $ 900,590
Mar 2, 7 PM $ 0.0283
+0.00%
$ 56.52 million $ 881,192
Mar 2, 6 PM $ 0.0282
-0.27%
$ 56.5 million $ 874,168
Mar 2, 5 PM $ 0.0283
+0.26%
$ 56.64 million $ 869,441
Mar 2, 4 PM $ 0.0283
-0.48%
$ 56.51 million $ 863,973
Mar 2, 3 PM $ 0.0284
+0.05%
$ 56.78 million $ 857,263
Mar 2, 2 PM $ 0.0284
+0.41%
$ 56.74 million $ 844,772
Mar 2, 1 PM $ 0.0283
+0.60%
$ 56.52 million $ 840,160
Mar 2, 12 PM $ 0.0281
+0.13%
$ 56.2 million $ 833,367
Mar 2, 11 AM $ 0.0281
-0.23%
$ 56.11 million $ 814,285
Mar 2, 10 AM $ 0.0281
-0.48%
$ 56.24 million $ 814,505
Mar 2, 9 AM $ 0.0282
-0.46%
$ 56.5 million $ 813,797
Mar 2, 8 AM $ 0.0284
+0.37%
$ 56.75 million $ 813,257
Mar 2, 7 AM $ 0.0283
+0.80%
$ 56.55 million $ 807,814
Mar 2, 6 AM $ 0.028
-0.45%
$ 56.1 million $ 800,665
Mar 2, 5 AM $ 0.0282
+0.03%
$ 56.35 million $ 795,934
Mar 2, 4 AM $ 0.0282
-0.46%
$ 56.34 million $ 791,367
Mar 2, 3 AM $ 0.0283
+0.37%
$ 56.59 million $ 787,894
Mar 2, 2 AM $ 0.0282
-0.05%
$ 56.38 million $ 891,548