Ark Of Panda Historical Data

AOP Page 19
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0362
+0.00%
$ 72.26 million $ 1.4 million
10:49 PM $ 0.0362
+0.00%
$ 72.41 million $ 1.4 million
10:47 PM $ 0.0362
+0.00%
$ 72.41 million $ 1.4 million
10:45 PM $ 0.0362
-0.02%
$ 72.41 million $ 1.4 million
10:44 PM $ 0.0362
+0.00%
$ 72.42 million $ 1.41 million
10:40 PM $ 0.0362
+0.00%
$ 72.42 million $ 1.41 million
10:39 PM $ 0.0362
+0.00%
$ 72.39 million $ 1.41 million
10:36 PM $ 0.0362
+0.01%
$ 72.39 million $ 1.42 million
10:35 PM $ 0.0362
+0.00%
$ 72.39 million $ 1.42 million
10:34 PM $ 0.0362
+0.00%
$ 72.35 million $ 1.42 million
10:30 PM $ 0.0362
+0.00%
$ 72.35 million $ 1.42 million
10:29 PM $ 0.0362
+0.00%
$ 72.3 million $ 1.42 million
10:27 PM $ 0.0362
+0.02%
$ 72.3 million $ 1.42 million
10:25 PM $ 0.0361
+0.00%
$ 72.3 million $ 1.42 million
10:24 PM $ 0.0361
+0.00%
$ 72.29 million $ 1.42 million
10:23 PM $ 0.0361
+0.00%
$ 72.29 million $ 1.42 million
10:22 PM $ 0.0361
+0.00%
$ 72.29 million $ 1.42 million
10:21 PM $ 0.0361
+0.00%
$ 72.29 million $ 1.43 million
10:20 PM $ 0.0361
+0.00%
$ 72.29 million $ 1.43 million
10:19 PM $ 0.0361
+0.00%
$ 72.17 million $ 1.43 million
10:18 PM $ 0.0361
+0.00%
$ 72.17 million $ 1.43 million
10:15 PM $ 0.0361
-0.13%
$ 72.17 million $ 1.43 million
10:14 PM $ 0.0362
+0.00%
$ 72.36 million $ 1.43 million
10:13 PM $ 0.0362
+0.01%
$ 72.36 million $ 1.43 million
10:10 PM $ 0.0361
+0.00%
$ 72.36 million $ 1.43 million
10:09 PM $ 0.0361
+0.00%
$ 72.3 million $ 1.43 million
10:08 PM $ 0.0361
+0.00%
$ 72.3 million $ 1.43 million
10:07 PM $ 0.0361
+0.00%
$ 72.3 million $ 1.43 million
10:06 PM $ 0.0361
+0.02%
$ 72.3 million $ 1.43 million
10:05 PM $ 0.0361
+0.00%
$ 72.3 million $ 1.43 million
10:04 PM $ 0.0361
+0.00%
$ 72.3 million $ 1.43 million
10:03 PM $ 0.0362
+0.00%
$ 72.3 million $ 1.44 million
10:00 PM $ 0.0362
+0.03%
$ 72.3 million $ 1.44 million
9:59 PM $ 0.0362
+0.00%
$ 72.37 million $ 1.45 million
9:55 PM $ 0.0362
+0.00%
$ 72.37 million $ 1.45 million
9:54 PM $ 0.0362
+0.00%
$ 72.39 million $ 1.45 million
9:50 PM $ 0.0361
+0.00%
$ 72.39 million $ 1.45 million
9:49 PM $ 0.0361
+0.00%
$ 72.23 million $ 1.45 million
9:45 PM $ 0.0361
-0.21%
$ 72.23 million $ 1.44 million
9:44 PM $ 0.0362
+0.00%
$ 72.4 million $ 1.44 million
9:43 PM $ 0.0362
+0.00%
$ 72.4 million $ 1.44 million
9:42 PM $ 0.0362
+0.00%
$ 72.4 million $ 1.44 million
9:41 PM $ 0.0362
-0.05%
$ 72.4 million $ 1.44 million
9:40 PM $ 0.0362
+0.00%
$ 72.4 million $ 1.44 million
9:39 PM $ 0.0362
+0.00%
$ 72.32 million $ 1.44 million
9:38 PM $ 0.0362
+0.00%
$ 72.32 million $ 1.44 million
9:37 PM $ 0.0362
+0.00%
$ 72.32 million $ 1.44 million
9:36 PM $ 0.0362
+0.00%
$ 72.32 million $ 1.44 million
9:35 PM $ 0.0362
+0.00%
$ 72.32 million $ 1.44 million
9:34 PM $ 0.0362
-0.02%
$ 72.4 million $ 1.43 million