Ark Of Panda Historical Data

AOP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0321
-0.24%
$ 64.15 million $ 958,932
Feb 16, 2026 $ 0.0322
-0.22%
$ 64.29 million $ 1.06 million
Feb 15, 2026 $ 0.0322
+0.05%
$ 64.44 million $ 1.11 million
Feb 14, 2026 $ 0.0322
+0.34%
$ 64.41 million $ 1.04 million
Feb 13, 2026 $ 0.0321
-0.69%
$ 64.19 million $ 1.03 million
Feb 12, 2026 $ 0.0323
+0.43%
$ 64.64 million $ 1.04 million
Feb 11, 2026 $ 0.0322
-0.57%
$ 64.37 million $ 1.04 million
Feb 10, 2026 $ 0.0324
-0.06%
$ 64.76 million $ 1.08 million
Feb 9, 2026 $ 0.0324
-0.10%
$ 64.78 million $ 1.07 million
Feb 8, 2026 $ 0.0324
-0.56%
$ 64.86 million $ 1.07 million
Feb 7, 2026 $ 0.0326
-0.01%
$ 65.22 million $ 1.06 million
Feb 6, 2026 $ 0.0326
-0.11%
$ 65.23 million $ 1.01 million
Feb 5, 2026 $ 0.0326
-0.56%
$ 65.3 million $ 992,394
Feb 4, 2026 $ 0.0328
+0.56%
$ 65.68 million $ 1.01 million
Feb 3, 2026 $ 0.0326
+0.10%
$ 65.29 million $ 1.22 million
Feb 2, 2026 $ 0.0326
+0.02%
$ 65.26 million $ 828,518
Feb 1, 2026 $ 0.0326
-0.35%
$ 65.23 million $ 1.09 million
Jan 31, 2026 $ 0.0327
-0.50%
$ 65.46 million $ 1.26 million
Jan 30, 2026 $ 0.0329
-0.71%
$ 65.79 million $ 842,334
Jan 29, 2026 $ 0.0331
+0.22%
$ 66.26 million $ 834,908
Jan 28, 2026 $ 0.0331
-0.16%
$ 66.11 million $ 1.11 million
Jan 27, 2026 $ 0.0331
-0.58%
$ 66.21 million $ 1.4 million
Jan 26, 2026 $ 0.0333
-0.13%
$ 66.6 million $ 842,460
Jan 25, 2026 $ 0.0333
-0.07%
$ 66.69 million $ 1.12 million
Jan 24, 2026 $ 0.0334
+0.62%
$ 66.73 million $ 1.13 million
Jan 23, 2026 $ 0.0332
+0.05%
$ 66.33 million $ 1.12 million
Jan 22, 2026 $ 0.0331
-0.63%
$ 66.31 million $ 1.11 million
Jan 21, 2026 $ 0.0334
+0.13%
$ 66.7 million $ 1.13 million
Jan 20, 2026 $ 0.0333
-0.65%
$ 66.63 million $ 1.37 million
Jan 19, 2026 $ 0.0335
-0.26%
$ 67.07 million $ 1.13 million
Jan 18, 2026 $ 0.0336
-0.20%
$ 67.25 million $ 1.14 million
Jan 17, 2026 $ 0.0337
-0.42%
$ 67.38 million $ 1.13 million
Jan 16, 2026 $ 0.0338
-0.59%
$ 67.67 million $ 1.16 million
Jan 15, 2026 $ 0.034
+0.02%
$ 68.07 million $ 1.13 million
Jan 14, 2026 $ 0.034
-0.64%
$ 68.05 million $ 1.24 million
Jan 13, 2026 $ 0.0342
+0.77%
$ 68.49 million $ 1.16 million
Jan 12, 2026 $ 0.034
-0.72%
$ 67.97 million $ 2.43 million
Jan 11, 2026 $ 0.0342
-0.49%
$ 68.48 million $ 2.23 million
Jan 10, 2026 $ 0.0344
+0.12%
$ 68.82 million $ 2.01 million
Jan 9, 2026 $ 0.0344
+0.40%
$ 68.81 million $ 1.77 million
Jan 8, 2026 $ 0.0343
-0.18%
$ 68.52 million $ 1.56 million
Jan 7, 2026 $ 0.0343
-0.20%
$ 68.66 million $ 1.41 million
Jan 6, 2026 $ 0.0344
-0.12%
$ 68.79 million $ 1.2 million
Jan 5, 2026 $ 0.0344
+0.23%
$ 68.86 million $ 1.07 million
Jan 4, 2026 $ 0.0344
+0.09%
$ 68.7 million $ 877,703
Jan 3, 2026 $ 0.0343
-0.37%
$ 68.64 million $ 881,890
Jan 2, 2026 $ 0.0344
+0.05%
$ 68.9 million $ 1.22 million
Jan 1, 2026 $ 0.0344
-0.50%
$ 68.86 million $ 1.3 million
Dec 31, 2025 $ 0.0346
-0.60%
$ 69.21 million $ 1.18 million
Dec 30, 2025 $ 0.0349
+1.42%
$ 69.62 million $ 10.01 million